MicroSectors 3x Long Semiconductor ETN (SMHU)
22.77
-0.12
(-0.50%)
USD |
BATS |
Sep 15, 16:00
22.77
0.00 (0.00%)
After-Hours: 20:00
SMHU Price : 22.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.92 | 23.53 | 22.80 | 22.89 | 13964.00 |
| Sep 11, 2026 | 26.69 | 27.64 | 26.69 | 26.73 | 2961.00 |
| Sep 10, 2026 | 25.70 | 25.96 | 25.42 | 25.66 | 6961.00 |
| Sep 09, 2026 | 27.36 | 27.75 | 27.36 | 27.75 | 2772.00 |
| Sep 08, 2026 | 27.59 | 28.19 | 27.43 | 27.52 | 11725.00 |
| Sep 04, 2026 | 25.99 | 26.81 | 25.99 | 26.71 | 9417.00 |
| Sep 03, 2026 | 23.58 | 24.90 | 23.25 | 24.70 | 6203.00 |
| Sep 02, 2026 | 23.24 | 24.55 | 23.24 | 24.50 | 2441.00 |
| Sep 01, 2026 | 24.00 | 24.23 | 23.35 | 23.81 | 4599.00 |
| Aug 31, 2026 | 25.23 | 25.41 | 25.03 | 25.41 | 3416.00 |
| Aug 28, 2026 | 26.84 | 27.00 | 24.93 | 25.04 | 12327.00 |
| Aug 27, 2026 | 27.71 | 27.77 | 26.47 | 27.77 | 14073.00 |
| Aug 26, 2026 | 25.58 | 25.58 | 25.32 | 25.45 | 8358.00 |
| Aug 25, 2026 | 25.89 | 26.00 | 24.96 | 25.46 | 28491.00 |
| Aug 24, 2026 | 25.17 | 25.17 | 23.59 | 24.34 | 17851.00 |
| Aug 21, 2026 | 27.26 | 27.26 | 25.96 | 26.21 | 8115.00 |
| Aug 20, 2026 | 26.64 | 27.09 | 26.23 | 26.69 | 4563.00 |
| Aug 19, 2026 | 27.33 | 27.33 | 26.15 | 26.31 | 5153.00 |
| Aug 18, 2026 | 28.11 | 28.11 | 26.91 | 27.65 | 31696.00 |
| Aug 17, 2026 | 31.75 | 32.36 | 31.62 | 31.62 | 5340.00 |
| Aug 14, 2026 | 30.69 | 30.83 | 29.77 | 30.56 | 6823.00 |
| Aug 13, 2026 | 30.58 | 32.11 | 30.58 | 30.86 | 5677.00 |
| Aug 12, 2026 | 30.66 | 31.09 | 30.23 | 30.23 | 11050.00 |
| Aug 11, 2026 | 28.48 | 29.20 | 28.12 | 28.55 | 5005.00 |
| Aug 10, 2026 | 31.00 | 31.00 | 28.20 | 28.20 | 4667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median