MicroSectors 3x Long Semiconductor ETN (SMHU)
25.24
-0.22
(-0.86%)
USD |
BATS |
Aug 26, 10:49
SMHU Price : 25.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.89 | 26.00 | 24.96 | 25.46 | 28491.00 |
| Aug 24, 2026 | 25.17 | 25.17 | 23.59 | 24.34 | 17851.00 |
| Aug 21, 2026 | 27.26 | 27.26 | 25.96 | 26.21 | 8115.00 |
| Aug 20, 2026 | 26.64 | 27.09 | 26.23 | 26.69 | 4563.00 |
| Aug 19, 2026 | 27.33 | 27.33 | 26.15 | 26.31 | 5153.00 |
| Aug 18, 2026 | 28.11 | 28.11 | 26.91 | 27.65 | 31696.00 |
| Aug 17, 2026 | 31.75 | 32.36 | 31.62 | 31.62 | 5340.00 |
| Aug 14, 2026 | 30.69 | 30.83 | 29.77 | 30.56 | 6823.00 |
| Aug 13, 2026 | 30.58 | 32.11 | 30.58 | 30.86 | 5677.00 |
| Aug 12, 2026 | 30.66 | 31.09 | 30.23 | 30.23 | 11050.00 |
| Aug 11, 2026 | 28.48 | 29.20 | 28.12 | 28.55 | 5005.00 |
| Aug 10, 2026 | 31.00 | 31.00 | 28.20 | 28.20 | 4667.00 |
| Aug 07, 2026 | 30.59 | 30.59 | 28.79 | 29.97 | 11865.00 |
| Aug 06, 2026 | 26.98 | 29.70 | 26.98 | 28.70 | 12610.00 |
| Aug 05, 2026 | 29.34 | 30.42 | 28.11 | 28.42 | 17401.00 |
| Aug 04, 2026 | 27.94 | 30.37 | 27.94 | 29.19 | 9977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median