MicroSectors 3x Long Semiconductor ETN (SMHU)
21.56
+1.79
(+9.05%)
USD |
BATS |
Oct 26, 11:22
SMHU Price : 21.56 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.20 | 20.40 | 19.20 | 19.77 | 13073.00 |
| Oct 22, 2026 | 21.22 | 21.51 | 19.40 | 19.52 | 52513.00 |
| Oct 21, 2026 | 23.85 | 23.85 | 22.96 | 23.70 | 7507.00 |
| Oct 20, 2026 | 23.00 | 23.00 | 22.39 | 22.39 | 12133.00 |
| Oct 19, 2026 | 23.59 | 23.91 | 22.72 | 22.78 | 29848.00 |
| Oct 16, 2026 | 23.00 | 23.50 | 22.00 | 22.06 | 20677.00 |
| Oct 15, 2026 | 22.70 | 24.31 | 21.80 | 24.18 | 74701.00 |
| Oct 14, 2026 | 26.94 | 26.98 | 24.88 | 25.10 | 8999.00 |
| Oct 13, 2026 | 27.50 | 28.33 | 27.21 | 28.33 | 12579.00 |
| Oct 12, 2026 | 29.54 | 29.54 | 28.69 | 28.81 | 3678.00 |
| Oct 09, 2026 | 31.47 | 31.47 | 30.70 | 30.73 | 3948.00 |
| Oct 08, 2026 | 32.42 | 33.39 | 30.59 | 31.23 | 16215.00 |
| Oct 07, 2026 | 33.95 | 34.39 | 33.52 | 34.39 | 6333.00 |
| Oct 06, 2026 | 36.54 | 36.70 | 35.57 | 35.57 | 14708.00 |
| Oct 05, 2026 | 35.28 | 35.99 | 34.84 | 35.81 | 13822.00 |
| Oct 02, 2026 | 36.00 | 36.03 | 35.21 | 35.37 | 18223.00 |
| Oct 01, 2026 | 32.70 | 33.39 | 32.05 | 33.39 | 6332.00 |
| Sep 30, 2026 | 32.02 | 32.29 | 31.81 | 31.99 | 6027.00 |
| Sep 29, 2026 | 31.58 | 32.44 | 31.58 | 31.68 | 9054.00 |
| Sep 28, 2026 | 30.71 | 31.23 | 29.55 | 30.72 | 8171.00 |
| Sep 25, 2026 | 31.78 | 31.86 | 31.12 | 31.72 | 6243.00 |
| Sep 24, 2026 | 29.12 | 30.77 | 29.09 | 30.77 | 6130.00 |
| Sep 23, 2026 | 31.77 | 31.77 | 29.88 | 30.73 | 6234.00 |
| Sep 22, 2026 | 29.78 | 31.93 | 29.78 | 31.93 | 12715.00 |
| Sep 21, 2026 | 28.44 | 30.30 | 28.13 | 30.12 | 9760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median