MicroSectors 3x Long Semiconductor ETN (SMHU)
35.81
+0.44
(+1.23%)
USD |
BATS |
Oct 05, 16:00
35.83
+0.02
(+0.06%)
Pre-Market: 08:11
SMHU Price : 35.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.28 | 35.99 | 34.84 | 35.81 | 13822.00 |
| Oct 02, 2026 | 36.00 | 36.03 | 35.21 | 35.37 | 18223.00 |
| Oct 01, 2026 | 32.70 | 33.39 | 32.05 | 33.39 | 6332.00 |
| Sep 30, 2026 | 32.02 | 32.29 | 31.81 | 31.99 | 6027.00 |
| Sep 29, 2026 | 31.58 | 32.44 | 31.58 | 31.68 | 9054.00 |
| Sep 28, 2026 | 30.71 | 31.23 | 29.55 | 30.72 | 8171.00 |
| Sep 25, 2026 | 31.78 | 31.86 | 31.12 | 31.72 | 6243.00 |
| Sep 24, 2026 | 29.12 | 30.77 | 29.09 | 30.77 | 6130.00 |
| Sep 23, 2026 | 31.77 | 31.77 | 29.88 | 30.73 | 6234.00 |
| Sep 22, 2026 | 29.78 | 31.93 | 29.78 | 31.93 | 12715.00 |
| Sep 21, 2026 | 28.44 | 30.30 | 28.13 | 30.12 | 9760.00 |
| Sep 18, 2026 | 26.00 | 26.82 | 25.74 | 26.82 | 4500.00 |
| Sep 17, 2026 | 25.22 | 25.38 | 25.05 | 25.37 | 4421.00 |
| Sep 16, 2026 | 23.80 | 24.17 | 23.30 | 23.30 | 3902.00 |
| Sep 15, 2026 | 23.51 | 23.51 | 22.90 | 22.93 | 6201.00 |
| Sep 14, 2026 | 22.92 | 23.53 | 22.80 | 22.89 | 13964.00 |
| Sep 11, 2026 | 26.69 | 27.64 | 26.69 | 26.73 | 2961.00 |
| Sep 10, 2026 | 25.70 | 25.96 | 25.42 | 25.66 | 6961.00 |
| Sep 09, 2026 | 27.36 | 27.75 | 27.36 | 27.75 | 2772.00 |
| Sep 08, 2026 | 27.59 | 28.19 | 27.43 | 27.52 | 11725.00 |
| Sep 04, 2026 | 25.99 | 26.81 | 25.99 | 26.71 | 9417.00 |
| Sep 03, 2026 | 23.58 | 24.90 | 23.25 | 24.70 | 6203.00 |
| Sep 02, 2026 | 23.24 | 24.55 | 23.24 | 24.50 | 2441.00 |
| Sep 01, 2026 | 24.00 | 24.23 | 23.35 | 23.81 | 4599.00 |
| Aug 31, 2026 | 25.23 | 25.41 | 25.03 | 25.41 | 3416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median