MicroSectors -3x Short Semiconductor ETN (SMHD)
45.34
-2.26
(-4.74%)
USD |
BATS |
Aug 25, 16:00
SMHD Price : 45.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.41 | 45.61 | 45.31 | 45.34 | 2743.00 |
| Aug 24, 2026 | 47.82 | 48.06 | 47.59 | 47.59 | 434.00 |
| Aug 21, 2026 | 43.54 | 44.66 | 43.54 | 44.35 | 6966.00 |
| Aug 20, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 117.00 |
| Aug 19, 2026 | 44.08 | 44.37 | 43.81 | 44.37 | 4643.00 |
| Aug 18, 2026 | 42.21 | 43.18 | 42.20 | 42.27 | 10080.00 |
| Aug 17, 2026 | 37.22 | 37.70 | 34.12 | 37.58 | 25841.00 |
| Aug 14, 2026 | 38.86 | 39.77 | 38.86 | 38.96 | 6407.00 |
| Aug 13, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 224.00 |
| Aug 12, 2026 | 38.84 | 39.55 | 38.84 | 39.55 | 1267.00 |
| Aug 11, 2026 | 41.62 | 42.71 | 41.62 | 41.97 | 36288.00 |
| Aug 10, 2026 | 41.50 | 42.72 | 41.42 | 42.72 | 18385.00 |
| Aug 07, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 960.00 |
| Aug 06, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 658.00 |
| Aug 05, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 549.00 |
| Aug 04, 2026 | 44.75 | 44.75 | 41.00 | 41.62 | 534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median