MicroSectors -3x Short Semiconductor ETN (SMHD)
47.13
+5.89
(+14.28%)
USD |
BATS |
Sep 14, 16:00
46.55
-0.58
(-1.22%)
After-Hours: 20:00
SMHD Price : 47.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.34 | 47.13 | 46.34 | 47.13 | 427.00 |
| Sep 11, 2026 | 40.66 | 41.24 | 40.66 | 41.24 | 231.00 |
| Sep 10, 2026 | 42.64 | 43.02 | 42.20 | 43.02 | 3516.00 |
| Sep 09, 2026 | 39.64 | 40.33 | 39.64 | 40.33 | 381.00 |
| Sep 08, 2026 | 39.98 | 40.38 | 39.54 | 40.38 | 554.00 |
| Sep 04, 2026 | 41.93 | 42.05 | 41.68 | 41.68 | 522.00 |
| Sep 03, 2026 | 45.90 | 45.90 | 45.30 | 45.30 | 796.00 |
| Sep 02, 2026 | 45.40 | 45.83 | 45.40 | 45.83 | 369.00 |
| Sep 01, 2026 | 47.75 | 47.75 | 47.21 | 47.21 | 626.00 |
| Aug 31, 2026 | 44.60 | 44.65 | 44.44 | 44.44 | 447.00 |
| Aug 28, 2026 | 42.58 | 45.18 | 42.58 | 45.18 | 606.00 |
| Aug 27, 2026 | 41.06 | 41.68 | 41.06 | 41.16 | 649.00 |
| Aug 26, 2026 | 45.78 | 45.78 | 45.12 | 45.36 | 722.00 |
| Aug 25, 2026 | 45.41 | 45.61 | 45.31 | 45.34 | 2743.00 |
| Aug 24, 2026 | 47.82 | 48.06 | 47.59 | 47.59 | 434.00 |
| Aug 21, 2026 | 43.54 | 44.66 | 43.54 | 44.35 | 6966.00 |
| Aug 20, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 117.00 |
| Aug 19, 2026 | 44.08 | 44.37 | 43.81 | 44.37 | 4643.00 |
| Aug 18, 2026 | 42.21 | 43.18 | 42.20 | 42.27 | 10080.00 |
| Aug 17, 2026 | 37.22 | 37.70 | 34.12 | 37.58 | 25841.00 |
| Aug 14, 2026 | 38.86 | 39.77 | 38.86 | 38.96 | 6407.00 |
| Aug 13, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 224.00 |
| Aug 12, 2026 | 38.84 | 39.55 | 38.84 | 39.55 | 1267.00 |
| Aug 11, 2026 | 41.62 | 42.71 | 41.62 | 41.97 | 36288.00 |
| Aug 10, 2026 | 41.50 | 42.72 | 41.42 | 42.72 | 18385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median