MicroSectors -3x Short Semiconductor ETN (SMHD)
42.86
-4.81
(-10.09%)
USD |
BATS |
Oct 26, 16:00
42.86
0.00 (0.00%)
After-Hours: 20:00
SMHD Price : 42.86 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.84 | 48.84 | 46.17 | 47.67 | 779.00 |
| Oct 22, 2026 | 46.60 | 49.00 | 46.60 | 48.51 | 5793.00 |
| Oct 21, 2026 | 40.82 | 42.61 | 40.82 | 41.02 | 1677.00 |
| Oct 20, 2026 | 42.50 | 43.46 | 42.50 | 43.46 | 584.00 |
| Oct 19, 2026 | 41.38 | 42.94 | 41.38 | 42.92 | 880.00 |
| Oct 16, 2026 | 44.78 | 45.37 | 44.78 | 45.36 | 9930.00 |
| Oct 15, 2026 | 42.75 | 42.84 | 40.93 | 41.12 | 3635.00 |
| Oct 14, 2026 | 38.37 | 39.66 | 38.37 | 39.66 | 2482.00 |
| Oct 13, 2026 | 36.28 | 36.29 | 35.63 | 35.63 | 815.00 |
| Oct 12, 2026 | 35.15 | 35.15 | 35.02 | 35.02 | 769.00 |
| Oct 09, 2026 | 32.41 | 33.01 | 32.41 | 33.01 | 486.00 |
| Oct 08, 2026 | 30.52 | 32.71 | 30.52 | 32.59 | 1406.00 |
| Oct 07, 2026 | 29.93 | 30.06 | 29.78 | 29.78 | 1817.00 |
| Oct 06, 2026 | 28.21 | 28.84 | 28.21 | 28.84 | 1154.00 |
| Oct 05, 2026 | 29.04 | 29.05 | 28.66 | 28.66 | 1055.00 |
| Oct 02, 2026 | 28.39 | 29.04 | 28.39 | 29.04 | 470.00 |
| Oct 01, 2026 | 31.94 | 32.08 | 30.65 | 30.91 | 3109.00 |
| Sep 30, 2026 | 32.41 | 32.41 | 32.19 | 32.34 | 1196.00 |
| Sep 29, 2026 | 32.34 | 32.70 | 32.13 | 32.70 | 597.00 |
| Sep 28, 2026 | 34.14 | 34.59 | 33.39 | 33.87 | 3608.00 |
| Sep 25, 2026 | 33.02 | 33.03 | 32.50 | 32.74 | 2048.00 |
| Sep 24, 2026 | 34.56 | 34.90 | 33.81 | 33.81 | 1502.00 |
| Sep 23, 2026 | 34.65 | 34.65 | 33.82 | 33.87 | 2446.00 |
| Sep 22, 2026 | 33.78 | 33.78 | 32.65 | 32.65 | 603.00 |
| Sep 21, 2026 | 36.49 | 36.49 | 34.50 | 34.50 | 1637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median