MicroSectors 3x Long MANGOS+ ex Priv Comp ETN (MNGU)
26.26
-0.69
(-2.55%)
USD |
NYSEARCA |
Sep 14, 16:00
26.30
+0.04
(+0.16%)
After-Hours: 20:00
MNGU Price : 26.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.12 | 26.45 | 25.12 | 26.26 | 2670.00 |
| Sep 11, 2026 | 27.12 | 27.12 | 26.95 | 26.95 | 1011.00 |
| Sep 10, 2026 | 26.50 | 26.56 | 26.23 | 26.27 | 2424.00 |
| Sep 09, 2026 | 27.79 | 27.79 | 27.46 | 27.52 | 1662.00 |
| Sep 08, 2026 | 27.09 | 27.80 | 27.09 | 27.27 | 1774.00 |
| Sep 04, 2026 | 26.68 | 27.00 | 26.68 | 27.00 | 2205.00 |
| Sep 03, 2026 | 26.31 | 26.74 | 26.12 | 26.74 | 1281.00 |
| Sep 02, 2026 | 25.01 | 25.22 | 24.96 | 25.06 | 3109.00 |
| Sep 01, 2026 | 25.37 | 25.74 | 25.00 | 25.24 | 5519.00 |
| Aug 31, 2026 | 26.12 | 26.37 | 26.12 | 26.37 | 264.00 |
| Aug 28, 2026 | 26.87 | 26.87 | 26.15 | 26.34 | 8954.00 |
| Aug 27, 2026 | 25.17 | 26.64 | 24.78 | 26.64 | 11821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median