MicroSectors 3x Long MANGOS+ ex Priv Comp ETN (MNGU)
25.75
+1.33
(+5.45%)
USD |
NYSEARCA |
Oct 26, 12:07
MNGU Price : 25.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.83 | 24.53 | 23.83 | 24.42 | 2312.00 |
| Oct 22, 2026 | 26.50 | 26.50 | 23.74 | 24.11 | 7426.00 |
| Oct 21, 2026 | 28.10 | 28.72 | 28.10 | 28.65 | 3030.00 |
| Oct 20, 2026 | 26.00 | 27.43 | 26.00 | 26.78 | 5413.00 |
| Oct 19, 2026 | 27.02 | 27.97 | 27.02 | 27.18 | 2764.00 |
| Oct 16, 2026 | 27.65 | 27.65 | 26.00 | 26.01 | 3279.00 |
| Oct 15, 2026 | 27.18 | 29.40 | 26.88 | 29.25 | 10305.00 |
| Oct 14, 2026 | 32.10 | 32.10 | 29.72 | 29.72 | 3350.00 |
| Oct 13, 2026 | 32.58 | 32.99 | 32.33 | 32.99 | 6152.00 |
| Oct 12, 2026 | 33.77 | 33.77 | 33.05 | 33.11 | 13359.00 |
| Oct 09, 2026 | 33.46 | 33.89 | 33.46 | 33.74 | 2194.00 |
| Oct 08, 2026 | 35.32 | 35.60 | 32.92 | 33.24 | 7113.00 |
| Oct 07, 2026 | 34.88 | 35.82 | 34.65 | 35.82 | 5420.00 |
| Oct 06, 2026 | 36.00 | 37.00 | 35.95 | 36.17 | 15198.00 |
| Oct 05, 2026 | 33.84 | 35.41 | 33.84 | 35.31 | 10151.00 |
| Oct 02, 2026 | 33.84 | 34.03 | 33.67 | 33.67 | 1750.00 |
| Oct 01, 2026 | 31.90 | 32.35 | 31.63 | 32.06 | 2313.00 |
| Sep 30, 2026 | 32.63 | 32.65 | 31.97 | 31.97 | 1278.00 |
| Sep 29, 2026 | 31.82 | 31.85 | 31.58 | 31.81 | 2417.00 |
| Sep 28, 2026 | 31.70 | 31.70 | 30.45 | 31.11 | 5170.00 |
| Sep 25, 2026 | 32.46 | 32.78 | 32.46 | 32.69 | 1941.00 |
| Sep 24, 2026 | 30.90 | 32.68 | 30.90 | 32.68 | 2894.00 |
| Sep 23, 2026 | 33.14 | 33.39 | 31.82 | 31.82 | 41366.00 |
| Sep 22, 2026 | 32.16 | 33.15 | 32.16 | 33.03 | 4164.00 |
| Sep 21, 2026 | 30.69 | 32.26 | 30.69 | 32.26 | 5385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median