MicroSectors 3x Long MANGOS+ ex Priv Comp ETN (MNGU)
35.31
+1.65
(+4.89%)
USD |
NYSEARCA |
Oct 05, 16:00
36.79
+1.48
(+4.19%)
Pre-Market: 09:03
MNGU Price : 35.31 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 33.84 | 35.41 | 33.84 | 35.31 | 10151.00 |
| Oct 02, 2026 | 33.84 | 34.03 | 33.67 | 33.67 | 1750.00 |
| Oct 01, 2026 | 31.90 | 32.35 | 31.63 | 32.06 | 2313.00 |
| Sep 30, 2026 | 32.63 | 32.65 | 31.97 | 31.97 | 1278.00 |
| Sep 29, 2026 | 31.82 | 31.85 | 31.58 | 31.81 | 2417.00 |
| Sep 28, 2026 | 31.70 | 31.70 | 30.45 | 31.11 | 5170.00 |
| Sep 25, 2026 | 32.46 | 32.78 | 32.46 | 32.69 | 1941.00 |
| Sep 24, 2026 | 30.90 | 32.68 | 30.90 | 32.68 | 2894.00 |
| Sep 23, 2026 | 33.14 | 33.39 | 31.82 | 31.82 | 41366.00 |
| Sep 22, 2026 | 32.16 | 33.15 | 32.16 | 33.03 | 4164.00 |
| Sep 21, 2026 | 30.69 | 32.26 | 30.69 | 32.26 | 5385.00 |
| Sep 18, 2026 | 28.49 | 28.85 | 28.14 | 28.85 | 1966.00 |
| Sep 17, 2026 | 28.00 | 28.39 | 28.00 | 28.39 | 5493.00 |
| Sep 16, 2026 | 26.50 | 26.86 | 25.79 | 26.27 | 2608.00 |
| Sep 15, 2026 | 26.32 | 26.32 | 25.76 | 25.76 | 1349.00 |
| Sep 14, 2026 | 25.12 | 26.45 | 25.12 | 26.26 | 2670.00 |
| Sep 11, 2026 | 27.12 | 27.12 | 26.95 | 26.95 | 1011.00 |
| Sep 10, 2026 | 26.50 | 26.56 | 26.23 | 26.27 | 2424.00 |
| Sep 09, 2026 | 27.79 | 27.79 | 27.46 | 27.52 | 1662.00 |
| Sep 08, 2026 | 27.09 | 27.80 | 27.09 | 27.27 | 1774.00 |
| Sep 04, 2026 | 26.68 | 27.00 | 26.68 | 27.00 | 2205.00 |
| Sep 03, 2026 | 26.31 | 26.74 | 26.12 | 26.74 | 1281.00 |
| Sep 02, 2026 | 25.01 | 25.22 | 24.96 | 25.06 | 3109.00 |
| Sep 01, 2026 | 25.37 | 25.74 | 25.00 | 25.24 | 5519.00 |
| Aug 31, 2026 | 26.12 | 26.37 | 26.12 | 26.37 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median