Seacor Marine Holdings Inc (SMHI)
12.49
-0.04
(-0.32%)
USD |
NYSE |
May 03, 16:00
12.48
-0.01
(-0.08%)
After-Hours: 20:00
Seacor Marine Holdings Total Return Price: 12.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.49 |
May 02, 2024 | 12.53 |
May 01, 2024 | 12.19 |
April 30, 2024 | 12.22 |
April 29, 2024 | 12.72 |
April 26, 2024 | 12.66 |
April 25, 2024 | 12.49 |
April 24, 2024 | 12.49 |
April 23, 2024 | 12.76 |
April 22, 2024 | 12.38 |
April 19, 2024 | 12.45 |
April 18, 2024 | 12.00 |
April 17, 2024 | 12.17 |
April 16, 2024 | 12.70 |
April 15, 2024 | 12.81 |
April 12, 2024 | 13.22 |
April 11, 2024 | 13.33 |
April 10, 2024 | 13.56 |
April 09, 2024 | 13.75 |
April 08, 2024 | 14.22 |
April 05, 2024 | 14.47 |
April 04, 2024 | 14.53 |
April 03, 2024 | 14.41 |
April 02, 2024 | 13.80 |
April 01, 2024 | 13.89 |
Date | Value |
---|---|
March 28, 2024 | 13.94 |
March 27, 2024 | 13.95 |
March 26, 2024 | 13.78 |
March 25, 2024 | 14.02 |
March 22, 2024 | 13.98 |
March 21, 2024 | 13.79 |
March 20, 2024 | 13.81 |
March 19, 2024 | 13.91 |
March 18, 2024 | 13.53 |
March 15, 2024 | 13.64 |
March 14, 2024 | 12.86 |
March 13, 2024 | 12.83 |
March 12, 2024 | 12.54 |
March 11, 2024 | 12.19 |
March 08, 2024 | 12.31 |
March 07, 2024 | 12.11 |
March 06, 2024 | 12.00 |
March 05, 2024 | 12.01 |
March 04, 2024 | 12.28 |
March 01, 2024 | 12.11 |
February 29, 2024 | 10.50 |
February 28, 2024 | 10.45 |
February 27, 2024 | 10.70 |
February 26, 2024 | 11.05 |
February 23, 2024 | 10.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.49
Minimum
May 21 2020
15.19
Maximum
Oct 19 2023
7.736
Average
7.38
Median
Mar 25 2022
Total Return Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 110.52 |
Matson Inc | 113.36 |
Pangaea Logistics Solutions Ltd | 7.40 |
Genco Shipping & Trading Ltd | 22.26 |