Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.43 6.56 6.33 6.47 113649.0
Nov 19, 2024 6.19 6.585 6.13 6.37 215119.0
Nov 18, 2024 6.24 6.445 6.22 6.27 154712.0
Nov 15, 2024 6.44 6.51 6.144 6.20 212434.0
Nov 14, 2024 6.49 6.58 6.33 6.44 200463.0
Nov 13, 2024 6.84 6.88 6.38 6.42 361236.0
Nov 12, 2024 6.95 7.07 6.59 6.81 274353.0
Nov 11, 2024 6.825 6.984 6.70 6.95 242906.0
Nov 08, 2024 7.06 7.19 6.64 6.86 225803.0
Nov 07, 2024 7.22 7.273 7.05 7.08 205461.0
Nov 06, 2024 6.90 7.30 6.80 7.19 418797.0
Nov 05, 2024 6.66 6.96 6.60 6.71 409504.0
Nov 04, 2024 6.27 6.96 6.27 6.67 491098.0
Nov 01, 2024 6.79 6.89 6.02 6.17 1.355M
Oct 31, 2024 7.82 7.82 6.71 6.80 964040.0
Oct 30, 2024 8.45 8.61 8.40 8.43 123923.0
Oct 29, 2024 8.51 8.55 8.27 8.36 74309.00
Oct 28, 2024 8.60 8.740 8.51 8.57 106393.0
Oct 25, 2024 8.58 8.82 8.58 8.73 70032.00
Oct 24, 2024 8.68 8.695 8.30 8.48 130891.0
Oct 23, 2024 8.71 8.895 8.47 8.58 244861.0
Oct 22, 2024 8.95 9.04 8.67 8.77 151038.0
Oct 21, 2024 8.78 9.01 8.73 8.90 185364.0
Oct 18, 2024 8.89 8.981 8.53 8.71 185328.0
Oct 17, 2024 9.03 9.11 8.80 8.89 117409.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.49
Minimum
May 21 2020
15.32
Maximum
Jul 16 2024
7.478
Average
7.155
Median

Price Related Metrics

PS Ratio 0.6861
PEG Ratio -0.0729
Price to Book Value 0.5833
Earnings Yield -24.23%
Market Cap 189.37M
PEGY Ratio -0.0729