Seacor Marine Holdings, Inc. (SMHI)
9.56
-0.01
(-0.10%)
USD |
NYSE |
Sep 16, 11:46
Seacor Marine Holdings Price : 9.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.45 | 9.58 | 9.43 | 9.57 | 62443.00 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.35 | 9.44 | 101317.0 |
| Sep 11, 2026 | 9.66 | 9.704 | 9.52 | 9.53 | 75691.00 |
| Sep 10, 2026 | 9.76 | 9.76 | 9.59 | 9.66 | 120840.0 |
| Sep 09, 2026 | 9.70 | 9.82 | 9.615 | 9.70 | 47877.00 |
| Sep 08, 2026 | 9.83 | 9.86 | 9.57 | 9.60 | 86132.00 |
| Sep 04, 2026 | 9.885 | 9.885 | 9.595 | 9.76 | 72394.00 |
| Sep 03, 2026 | 9.81 | 9.87 | 9.655 | 9.74 | 54340.00 |
| Sep 02, 2026 | 9.69 | 10.00 | 9.67 | 9.78 | 93441.00 |
| Sep 01, 2026 | 9.63 | 9.81 | 9.467 | 9.78 | 122994.0 |
| Aug 31, 2026 | 9.61 | 9.65 | 9.35 | 9.55 | 113707.0 |
| Aug 28, 2026 | 9.56 | 9.695 | 9.41 | 9.41 | 63649.00 |
| Aug 27, 2026 | 9.30 | 9.696 | 9.30 | 9.51 | 127094.0 |
| Aug 26, 2026 | 9.65 | 9.70 | 9.35 | 9.40 | 116014.0 |
| Aug 25, 2026 | 9.68 | 9.85 | 9.661 | 9.70 | 80825.00 |
| Aug 24, 2026 | 9.96 | 9.96 | 9.640 | 9.75 | 107643.0 |
| Aug 21, 2026 | 9.80 | 10.00 | 9.80 | 9.96 | 92160.00 |
| Aug 20, 2026 | 9.76 | 9.918 | 9.673 | 9.77 | 97741.00 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.77 | 9.78 | 79641.00 |
| Aug 18, 2026 | 9.93 | 9.94 | 9.80 | 9.86 | 78004.00 |
| Aug 17, 2026 | 9.79 | 9.96 | 9.79 | 9.82 | 95948.00 |
| Aug 14, 2026 | 9.65 | 9.88 | 9.65 | 9.86 | 74832.00 |
| Aug 13, 2026 | 9.60 | 9.86 | 9.595 | 9.65 | 95625.00 |
| Aug 12, 2026 | 9.73 | 9.87 | 9.59 | 9.73 | 83077.00 |
| Aug 11, 2026 | 9.75 | 9.875 | 9.655 | 9.74 | 134477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Gas Services Group, Inc. | 36.23 |
| Drilling Tools International Corp. (US) | 2.51 |
| DMC Global, Inc. | 6.38 |
| Core Laboratories, Inc. | 11.93 |
| Archrock, Inc. | 31.14 |
Price Related Metrics
| PS Ratio | 1.178 |
| Price to Book Value | 1.029 |
| Earnings Yield | -7.43% |
| Market Cap | 259.39M |