Genco Shipping & Trading Ltd. (GNK)
25.94
-0.06
(-0.23%)
USD |
NYSE |
Nov 09, 14:46
Genco Shipping & Trading Total Return Price : 25.94 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 26.00 |
| November 05, 2026 | 25.28 |
| November 04, 2026 | 24.71 |
| November 03, 2026 | 24.80 |
| November 02, 2026 | 24.76 |
| October 30, 2026 | 26.19 |
| October 29, 2026 | 26.66 |
| October 28, 2026 | 25.63 |
| October 27, 2026 | 25.64 |
| October 26, 2026 | 25.64 |
| October 23, 2026 | 25.63 |
| October 22, 2026 | 24.90 |
| October 21, 2026 | 25.35 |
| October 20, 2026 | 24.72 |
| October 19, 2026 | 24.46 |
| October 16, 2026 | 24.51 |
| October 15, 2026 | 24.93 |
| October 14, 2026 | 25.76 |
| October 13, 2026 | 26.55 |
| October 12, 2026 | 26.64 |
| October 09, 2026 | 26.50 |
| October 08, 2026 | 27.81 |
| October 07, 2026 | 27.10 |
| October 06, 2026 | 27.28 |
| October 05, 2026 | 27.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.67 |
| October 01, 2026 | 27.22 |
| September 30, 2026 | 26.16 |
| September 29, 2026 | 25.98 |
| September 28, 2026 | 25.93 |
| September 25, 2026 | 26.09 |
| September 24, 2026 | 26.44 |
| September 23, 2026 | 26.44 |
| September 22, 2026 | 26.73 |
| September 21, 2026 | 27.83 |
| September 18, 2026 | 27.96 |
| September 17, 2026 | 28.10 |
| September 16, 2026 | 27.42 |
| September 15, 2026 | 28.12 |
| September 14, 2026 | 27.00 |
| September 11, 2026 | 26.83 |
| September 10, 2026 | 26.75 |
| September 09, 2026 | 27.14 |
| September 08, 2026 | 26.81 |
| September 04, 2026 | 27.65 |
| September 03, 2026 | 27.29 |
| September 02, 2026 | 27.00 |
| September 01, 2026 | 26.03 |
| August 31, 2026 | 26.23 |
| August 28, 2026 | 25.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.36 |
| Matson, Inc. | 210.40 |
| Pangaea Logistics Solutions Ltd. | 8.14 |
| Star Bulk Carriers Corp. | 26.92 |
| Eurodry Ltd. | 38.30 |