Genco Shipping & Trading Ltd (GNK)
22.86
+0.15
(+0.66%)
USD |
NYSE |
May 10, 13:08
Genco Shipping & Trading Total Return Price: 22.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 22.71 |
May 08, 2024 | 22.65 |
May 07, 2024 | 22.44 |
May 06, 2024 | 21.85 |
May 03, 2024 | 22.26 |
May 02, 2024 | 22.17 |
May 01, 2024 | 21.76 |
April 30, 2024 | 21.34 |
April 29, 2024 | 21.42 |
April 26, 2024 | 21.55 |
April 25, 2024 | 21.23 |
April 24, 2024 | 21.22 |
April 23, 2024 | 21.12 |
April 22, 2024 | 20.80 |
April 19, 2024 | 20.55 |
April 18, 2024 | 20.28 |
April 17, 2024 | 20.26 |
April 16, 2024 | 20.39 |
April 15, 2024 | 20.65 |
April 12, 2024 | 20.55 |
April 11, 2024 | 20.95 |
April 10, 2024 | 20.61 |
April 09, 2024 | 20.38 |
April 08, 2024 | 20.32 |
April 05, 2024 | 20.72 |
Date | Value |
---|---|
April 04, 2024 | 20.55 |
April 03, 2024 | 21.01 |
April 02, 2024 | 20.06 |
April 01, 2024 | 20.38 |
March 28, 2024 | 20.33 |
March 27, 2024 | 20.14 |
March 26, 2024 | 19.79 |
March 25, 2024 | 20.05 |
March 22, 2024 | 20.42 |
March 21, 2024 | 20.32 |
March 20, 2024 | 19.82 |
March 19, 2024 | 20.04 |
March 18, 2024 | 20.26 |
March 15, 2024 | 20.42 |
March 14, 2024 | 20.49 |
March 13, 2024 | 20.84 |
March 12, 2024 | 21.18 |
March 11, 2024 | 20.78 |
March 08, 2024 | 20.71 |
March 07, 2024 | 20.45 |
March 06, 2024 | 19.95 |
March 05, 2024 | 19.86 |
March 04, 2024 | 19.68 |
March 01, 2024 | 20.27 |
February 29, 2024 | 19.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.487
Minimum
Mar 18 2020
23.00
Maximum
Jun 07 2022
11.55
Average
12.76
Median
Total Return Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 115.23 |
Matson Inc | 115.46 |
Pangaea Logistics Solutions Ltd | 7.57 |
Seacor Marine Holdings Inc | 13.29 |