Summerset Group Holdings Ltd. (SMGRF)
4.72
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Summerset Group Holdings Price : 4.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 07, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 06, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Aug 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 |
| Aug 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Jul 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.05 |
| Chemed Corp. | 548.56 |
| The Ensign Group, Inc. | 180.63 |
| National HealthCare Corp. | 225.09 |
| Ryman Healthcare Ltd. | 1.48 |
Price Related Metrics
| PS Ratio | 5.405 |
| Price to Free Cash Flow | 6.512 |
| Earnings Yield | 13.30% |
| Market Cap | 1.141B |
| Operating PE Ratio | 303.84 |
| Normalized PE Ratio | 26.65 |