Summerset Group Holdings Ltd (SMGRF)
9.45
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Summerset Group Holdings Price: 9.45 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 15, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 14, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 10, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 08, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 07, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 06, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 03, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 02, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 01, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 26, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 18, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Apr 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Jun 04 2020
9.45
Maximum
Feb 24 2021
7.865
Average
9.45
Median
Feb 24 2021
Price Benchmarks
Ryman Healthcare Ltd | 11.25 |
Fisher & Paykel Healthcare Corp Ltd | 16.14 |
Volpara Health Technologies Ltd | 0.74 |
Pacific Edge Ltd | 0.06 |
Green Cross Health Ltd | 0.70 |
Price Related Metrics
PE Ratio | 8.312 |
PS Ratio | 13.36 |
Price to Book Value | 1.344 |
Earnings Yield | 12.03% |
Market Cap | 2.214B |
Operating PE Ratio | 528.64 |
Normalized PE Ratio | 8.312 |