National HealthCare (NHC) Price: 208.87

National HealthCare Corp. (NHC)

208.87 -1.91 (-0.91%) USD | NYAM | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	211.93	213.69	209.81	210.78	64911.00
Nov 11, 2026	209.42	211.35	207.60	210.38	69866.00
Nov 10, 2026	208.95	210.50	204.08	208.57	96052.00
Nov 09, 2026	211.83	215.00	208.81	209.74	158375.0
Nov 06, 2026	203.02	210.01	201.01	208.85	436224.0
Nov 05, 2026	214.19	216.00	203.05	207.62	120959.0
Nov 04, 2026	208.71	214.25	207.56	212.40	207018.0
Nov 03, 2026	202.35	206.12	200.55	205.83	148720.0
Nov 02, 2026	205.38	206.66	200.65	202.09	165066.0
Oct 30, 2026	212.77	213.34	204.58	206.14	135881.0
Oct 29, 2026	213.20	220.60	210.51	212.16	145601.0
Oct 28, 2026	211.82	217.62	210.23	211.79	263653.0
Oct 27, 2026	225.69	225.69	210.62	211.81	198940.0
Oct 26, 2026	237.34	237.99	223.58	223.70	245440.0
Oct 23, 2026	242.78	243.52	235.49	236.01	192910.0
Oct 22, 2026	236.22	244.50	234.75	243.07	207870.0
Oct 21, 2026	247.94	248.20	233.68	235.60	117625.0
Oct 20, 2026	240.44	247.94	240.44	247.94	128513.0
Oct 19, 2026	244.73	245.96	234.84	239.24	165400.0
Oct 16, 2026	245.50	247.79	240.22	242.82	100939.0
Oct 15, 2026	236.68	245.64	236.68	245.53	95878.00
Oct 14, 2026	230.55	234.65	230.55	234.48	80773.00
Oct 13, 2026	231.01	232.77	229.40	231.39	51514.00
Oct 12, 2026	226.90	230.96	226.90	229.88	65278.00
Oct 09, 2026	224.74	227.95	223.76	227.11	62819.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks