National HealthCare Corp. (NHC)
227.87
-5.53
(-2.37%)
USD |
NYAM |
Aug 24, 16:00
227.87
0.00 (0.00%)
After-Hours: 20:00
National HealthCare Price : 227.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 237.08 | 237.80 | 229.30 | 233.40 | 90849.00 |
| Aug 20, 2026 | 232.88 | 239.29 | 232.88 | 236.75 | 114464.0 |
| Aug 19, 2026 | 235.57 | 239.19 | 231.62 | 234.04 | 101788.0 |
| Aug 18, 2026 | 229.43 | 234.17 | 227.76 | 234.17 | 95942.00 |
| Aug 17, 2026 | 223.66 | 228.90 | 223.66 | 228.20 | 93480.00 |
| Aug 14, 2026 | 209.33 | 226.33 | 209.33 | 223.59 | 178324.0 |
| Aug 13, 2026 | 220.69 | 224.88 | 219.03 | 219.84 | 106595.0 |
| Aug 12, 2026 | 216.84 | 223.60 | 216.84 | 221.64 | 144081.0 |
| Aug 11, 2026 | 220.27 | 222.31 | 215.47 | 216.69 | 95589.00 |
| Aug 10, 2026 | 213.24 | 222.06 | 213.24 | 221.04 | 123698.0 |
| Aug 07, 2026 | 222.73 | 226.86 | 211.59 | 215.54 | 128712.0 |
| Aug 06, 2026 | 221.21 | 227.40 | 218.08 | 219.45 | 108238.0 |
| Aug 05, 2026 | 208.00 | 222.14 | 202.74 | 221.45 | 134390.0 |
| Aug 04, 2026 | 220.85 | 223.15 | 208.16 | 208.20 | 166854.0 |
| Aug 03, 2026 | 225.84 | 228.48 | 222.02 | 222.76 | 106062.0 |
| Jul 31, 2026 | 229.45 | 229.45 | 220.66 | 226.03 | 85772.00 |
| Jul 30, 2026 | 230.43 | 231.00 | 227.03 | 228.97 | 147888.0 |
| Jul 29, 2026 | 232.00 | 232.67 | 227.91 | 228.66 | 81385.00 |
| Jul 28, 2026 | 226.57 | 231.34 | 226.57 | 231.00 | 65373.00 |
| Jul 27, 2026 | 226.80 | 230.10 | 225.18 | 226.09 | 102918.0 |
| Jul 24, 2026 | 223.41 | 227.12 | 221.32 | 225.69 | 72354.00 |
| Jul 23, 2026 | 220.00 | 222.39 | 217.78 | 221.51 | 123275.0 |
| Jul 22, 2026 | 222.75 | 222.90 | 216.39 | 220.34 | 91040.00 |
| Jul 21, 2026 | 220.62 | 225.39 | 217.76 | 222.85 | 110827.0 |
| Jul 20, 2026 | 230.33 | 232.25 | 219.41 | 219.88 | 78520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Ensign Group, Inc. | 179.46 |
| Regional Health Properties, Inc. | 1.00 |
| Chemed Corp. | 540.11 |
| InnovAge Holding Corp. | 11.01 |
| The Pennant Group, Inc. | 38.93 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 2.314 |
| PEG Ratio | 0.7840 |
| Price to Book Value | 3.180 |
| Price to Free Cash Flow | 39.11 |
| Earnings Yield | 3.91% |
| Market Cap | 3.569B |
| PEGY Ratio | 0.7582 |
| Normalized PE Ratio | 26.56 |