National HealthCare Corp. (NHC)
224.47
-0.45
(-0.20%)
USD |
NYAM |
Sep 11, 16:00
224.61
+0.14
(+0.06%)
After-Hours: 20:00
National HealthCare Price : 224.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 224.48 | 227.89 | 222.63 | 224.47 | 51958.00 |
| Sep 10, 2026 | 226.55 | 229.96 | 222.50 | 224.92 | 75471.00 |
| Sep 09, 2026 | 221.30 | 229.57 | 219.58 | 227.24 | 93807.00 |
| Sep 08, 2026 | 217.28 | 222.63 | 216.26 | 220.97 | 82358.00 |
| Sep 04, 2026 | 218.49 | 222.77 | 215.90 | 218.64 | 61029.00 |
| Sep 03, 2026 | 218.57 | 221.91 | 215.02 | 221.64 | 78327.00 |
| Sep 02, 2026 | 220.42 | 222.39 | 216.08 | 217.34 | 117525.0 |
| Sep 01, 2026 | 217.40 | 222.68 | 215.86 | 218.97 | 129164.0 |
| Aug 31, 2026 | 222.87 | 222.87 | 214.15 | 216.53 | 91339.00 |
| Aug 28, 2026 | 224.45 | 224.75 | 221.28 | 222.70 | 147493.0 |
| Aug 27, 2026 | 223.07 | 224.99 | 220.47 | 222.26 | 122659.0 |
| Aug 26, 2026 | 224.98 | 228.00 | 222.46 | 225.09 | 89453.00 |
| Aug 25, 2026 | 228.84 | 228.84 | 223.51 | 224.73 | 94146.00 |
| Aug 24, 2026 | 233.63 | 236.00 | 227.88 | 228.38 | 90610.00 |
| Aug 21, 2026 | 237.08 | 237.80 | 229.30 | 233.40 | 90849.00 |
| Aug 20, 2026 | 232.88 | 239.29 | 232.88 | 236.75 | 114464.0 |
| Aug 19, 2026 | 235.57 | 239.19 | 231.62 | 234.04 | 101788.0 |
| Aug 18, 2026 | 229.43 | 234.17 | 227.76 | 234.17 | 95942.00 |
| Aug 17, 2026 | 223.66 | 228.90 | 223.66 | 228.20 | 93480.00 |
| Aug 14, 2026 | 209.33 | 226.33 | 209.33 | 223.59 | 178324.0 |
| Aug 13, 2026 | 220.69 | 224.88 | 219.03 | 219.84 | 106595.0 |
| Aug 12, 2026 | 216.84 | 223.60 | 216.84 | 221.64 | 144081.0 |
| Aug 11, 2026 | 220.27 | 222.31 | 215.47 | 216.69 | 95589.00 |
| Aug 10, 2026 | 213.24 | 222.06 | 213.24 | 221.04 | 123698.0 |
| Aug 07, 2026 | 222.73 | 226.86 | 211.59 | 215.54 | 128712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Ensign Group, Inc. | 173.98 |
| Regional Health Properties, Inc. | 0.95 |
| Chemed Corp. | 515.97 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.75 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 2.280 |
| PEG Ratio | 0.7723 |
| Price to Book Value | 3.132 |
| Price to Free Cash Flow | 38.52 |
| Earnings Yield | 3.96% |
| Market Cap | 3.516B |
| PEGY Ratio | 0.7459 |
| Normalized PE Ratio | 26.16 |