National Healthcare Corp (NHC)
129.84
-0.78
(-0.60%)
USD |
NYAM |
Nov 13, 16:00
129.97
+0.13
(+0.10%)
After-Hours: 20:00
National Healthcare Price: 129.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 130.64 | 134.47 | 129.84 | 129.84 | 42702.00 |
| Nov 12, 2024 | 134.49 | 135.49 | 129.12 | 130.62 | 60162.00 |
| Nov 11, 2024 | 133.96 | 136.86 | 133.96 | 135.75 | 50847.00 |
| Nov 08, 2024 | 132.11 | 135.34 | 131.09 | 134.43 | 53958.00 |
| Nov 07, 2024 | 129.87 | 129.92 | 126.82 | 129.92 | 50271.00 |
| Nov 06, 2024 | 129.00 | 136.02 | 129.00 | 130.34 | 116482.0 |
| Nov 05, 2024 | 117.48 | 120.97 | 117.45 | 120.93 | 29653.00 |
| Nov 04, 2024 | 118.15 | 119.62 | 116.53 | 116.80 | 30043.00 |
| Nov 01, 2024 | 114.15 | 126.26 | 114.15 | 119.50 | 44695.00 |
| Oct 31, 2024 | 119.45 | 119.45 | 115.90 | 116.03 | 48352.00 |
| Oct 30, 2024 | 120.70 | 122.15 | 118.50 | 118.78 | 48486.00 |
| Oct 29, 2024 | 119.39 | 122.13 | 119.39 | 121.84 | 38320.00 |
| Oct 28, 2024 | 119.81 | 120.81 | 119.66 | 120.22 | 38982.00 |
| Oct 25, 2024 | 119.79 | 120.19 | 118.59 | 118.69 | 22562.00 |
| Oct 24, 2024 | 119.28 | 119.64 | 117.78 | 119.32 | 43246.00 |
| Oct 23, 2024 | 119.03 | 119.06 | 117.38 | 118.91 | 22396.00 |
| Oct 22, 2024 | 119.03 | 119.80 | 118.65 | 119.44 | 31197.00 |
| Oct 21, 2024 | 123.54 | 123.54 | 119.21 | 119.65 | 34147.00 |
| Oct 18, 2024 | 124.32 | 124.92 | 122.24 | 122.24 | 29949.00 |
| Oct 17, 2024 | 124.01 | 124.47 | 122.88 | 124.08 | 27613.00 |
| Oct 16, 2024 | 122.90 | 125.65 | 122.90 | 124.88 | 55209.00 |
| Oct 15, 2024 | 120.88 | 124.72 | 120.88 | 121.10 | 80548.00 |
| Oct 14, 2024 | 118.64 | 121.32 | 118.64 | 121.12 | 28203.00 |
| Oct 11, 2024 | 118.25 | 120.68 | 118.03 | 120.40 | 40074.00 |
| Oct 10, 2024 | 120.36 | 120.36 | 117.55 | 117.72 | 56381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.44
Minimum
Mar 13 2023
137.13
Maximum
Aug 30 2024
75.39
Average
69.65
Median
Price Benchmarks
| Sonida Senior Living Inc | 22.59 |
| Agilon Health Inc | 1.88 |
| InnovAge Holding Corp | 5.47 |
| Evolent Health Inc | 12.75 |
| Regional Health Properties Inc | 1.31 |
Price Related Metrics
| PE Ratio | 16.27 |
| PS Ratio | 1.643 |
| PEG Ratio | 0.0934 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 21.91 |
| Earnings Yield | 6.15% |
| Market Cap | 2.005B |
| PEGY Ratio | 0.0924 |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 29.88 |