Ryman Healthcare Ltd. (RYHTY)
5.06
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Ryman Healthcare Price : 5.06 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Nov 06, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 394.00 |
| Nov 05, 2026 | 5.135 | 5.135 | 5.135 | 5.135 | 125.00 |
| Nov 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Nov 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Nov 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 88.00 |
| Oct 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 19.00 |
| Oct 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 169.00 |
| Oct 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Oct 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 6.000 |
| Oct 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.000 |
| Oct 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 3.000 |
| Oct 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 49.00 |
| Oct 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| Oct 15, 2026 | 4.925 | 4.925 | 4.925 | 4.925 | 1.000 |
| Oct 14, 2026 | 4.925 | 4.925 | 4.925 | 4.925 | 7.000 |
| Oct 13, 2026 | 4.925 | 4.925 | 4.925 | 4.925 | 50.00 |
| Oct 12, 2026 | 5.275 | 5.38 | 4.925 | 4.925 | 683.00 |
| Oct 09, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 114.00 |
| Oct 08, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.000 |
| Oct 07, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
| Oct 06, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.192 |
| Price to Free Cash Flow | 6.495 |
| Earnings Yield | -9.75% |
| Market Cap | 1.027B |