Smart for Life Inc (SMFL)
3.38
+0.01
(+0.30%)
USD |
NASDAQ |
May 07, 11:44
Smart for Life Price: 3.38 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.52 | 3.70 | 3.15 | 3.37 | 413504.0 |
| May 03, 2024 | 3.32 | 5.15 | 3.262 | 3.58 | 3.302M |
| May 02, 2024 | 3.27 | 3.58 | 3.130 | 3.32 | 144872.0 |
| May 01, 2024 | 3.17 | 3.340 | 3.00 | 3.20 | 170193.0 |
| Apr 30, 2024 | 3.67 | 3.824 | 2.91 | 3.14 | 328732.0 |
| Apr 29, 2024 | 3.95 | 3.970 | 3.65 | 3.85 | 268548.0 |
| Apr 26, 2024 | 3.46 | 4.24 | 3.41 | 4.05 | 582906.0 |
| Apr 25, 2024 | 3.95 | 4.100 | 3.24 | 3.50 | 596702.0 |
| Apr 24, 2024 | 4.75 | 4.77 | 4.01 | 4.36 | 699648.0 |
| Apr 23, 2024 | 6.65 | 7.13 | 3.88 | 4.68 | 15.83M |
| Apr 22, 2024 | 3.87 | 5.30 | 3.62 | 4.35 | 10.94M |
| Apr 19, 2024 | 3.150 | 3.709 | 2.940 | 3.367 | 430556.0 |
| Apr 18, 2024 | 3.431 | 3.815 | 2.878 | 3.238 | 866907.0 |
| Apr 17, 2024 | 2.800 | 3.395 | 2.730 | 3.395 | 660815.0 |
| Apr 16, 2024 | 2.832 | 2.895 | 2.660 | 2.844 | 81376.00 |
| Apr 15, 2024 | 3.360 | 3.471 | 2.667 | 2.870 | 183909.0 |
| Apr 12, 2024 | 3.500 | 3.563 | 3.237 | 3.325 | 83921.00 |
| Apr 11, 2024 | 3.857 | 3.975 | 3.495 | 3.605 | 121965.0 |
| Apr 10, 2024 | 4.369 | 4.445 | 3.780 | 4.165 | 272523.0 |
| Apr 09, 2024 | 3.990 | 5.320 | 3.850 | 4.698 | 559366.0 |
| Apr 08, 2024 | 4.340 | 8.820 | 3.668 | 4.851 | 6.853M |
| Apr 05, 2024 | 3.507 | 3.640 | 3.275 | 3.493 | 83773.00 |
| Apr 04, 2024 | 3.673 | 3.850 | 3.535 | 3.535 | 52983.00 |
| Apr 03, 2024 | 4.002 | 4.200 | 3.710 | 3.786 | 79119.00 |
| Apr 02, 2024 | 4.319 | 4.339 | 3.934 | 3.934 | 56288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.625
Minimum
Dec 15 2023
8442.00
Maximum
Feb 16 2022
850.46
Average
466.36
Median
Price Benchmarks
| Acme United Corp | 43.70 |
| Nuzee Inc | 2.40 |
| Bridgford Foods Corp | 10.31 |
| Better Choice Co Inc | 4.96 |
| Laird Superfood Inc | 2.59 |
Price Related Metrics
| PS Ratio | 0.0125 |
| Price to Book Value | 0.4041 |
| Earnings Yield | -31.22K% |
| Market Cap | 0.3846M |