Smart for Life, Inc. (SMFL)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Smart for Life Price : 0.0002 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1340.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2700.00 |
| Aug 26, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 265.00 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.000 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.000 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 68.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.000 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14533.00 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 37.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 372.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1534.00 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 357.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2048.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Zhong Qi Holdings Ltd. | 0.0000 |
| Global Roundtable Corp. | 0.0000 |
| RBC Life Sciences, Inc. | 0.0007 |
| HempAmericana, Inc. | 0.0000 |
| Hemp Naturals, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0014M |