Smart for Life (SMFL) Price: 0.0000

Smart for Life, Inc. (SMFL)

0.0000 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	955.00
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	1.000
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	8743.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	1015.00
Sep 08, 2026	0.0028	0.0028	0.0001	0.0001	11056.00
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	14.00
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	19.00
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	1340.00
Aug 31, 2026	0.0000	0.0000	0.0000	0.0000	2.000
Aug 28, 2026	0.0000	0.0000	0.0000	0.0000	300.00
Aug 27, 2026	0.0000	0.0000	0.0000	0.0000	2700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks