ICICI Bank Ltd (IBN)
30.19
-0.19
(-0.63%)
USD |
NYSE |
Nov 04, 16:00
30.60
+0.41
(+1.36%)
Pre-Market: 09:03
ICICI Bank Price: 30.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.31 | 30.47 | 30.18 | 30.19 | 5.055M |
| Nov 01, 2024 | 30.56 | 30.68 | 30.36 | 30.38 | 4.931M |
| Oct 31, 2024 | 30.82 | 30.82 | 30.39 | 30.41 | 4.731M |
| Oct 30, 2024 | 31.00 | 31.53 | 30.90 | 31.29 | 10.40M |
| Oct 29, 2024 | 31.56 | 31.60 | 31.20 | 31.25 | 6.047M |
| Oct 28, 2024 | 30.68 | 31.20 | 30.57 | 31.15 | 10.49M |
| Oct 25, 2024 | 29.54 | 29.68 | 29.46 | 29.48 | 3.612M |
| Oct 24, 2024 | 29.60 | 29.69 | 29.50 | 29.57 | 2.900M |
| Oct 23, 2024 | 29.48 | 29.67 | 29.42 | 29.57 | 5.199M |
| Oct 22, 2024 | 29.78 | 29.87 | 29.72 | 29.86 | 7.212M |
| Oct 21, 2024 | 29.56 | 29.61 | 29.46 | 29.52 | 5.481M |
| Oct 18, 2024 | 29.71 | 29.78 | 29.56 | 29.60 | 4.250M |
| Oct 17, 2024 | 29.26 | 29.26 | 28.79 | 28.88 | 4.612M |
| Oct 16, 2024 | 29.42 | 29.60 | 29.36 | 29.55 | 4.627M |
| Oct 15, 2024 | 29.51 | 29.57 | 29.27 | 29.29 | 4.585M |
| Oct 14, 2024 | 29.12 | 29.19 | 29.03 | 29.14 | 3.114M |
| Oct 11, 2024 | 29.00 | 29.00 | 28.68 | 28.70 | 3.771M |
| Oct 10, 2024 | 29.43 | 29.45 | 29.15 | 29.20 | 4.744M |
| Oct 09, 2024 | 29.32 | 29.42 | 29.14 | 29.35 | 6.290M |
| Oct 08, 2024 | 29.22 | 29.37 | 29.12 | 29.30 | 5.231M |
| Oct 07, 2024 | 29.18 | 29.32 | 28.78 | 28.81 | 7.307M |
| Oct 04, 2024 | 29.34 | 29.46 | 29.30 | 29.41 | 7.503M |
| Oct 03, 2024 | 29.46 | 29.60 | 29.20 | 29.30 | 13.42M |
| Oct 02, 2024 | 29.87 | 29.88 | 29.45 | 29.62 | 7.982M |
| Oct 01, 2024 | 30.03 | 30.09 | 29.71 | 29.87 | 6.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
31.38
Maximum
Sep 20 2024
19.47
Average
19.98
Median
Price Benchmarks
| HDFC Bank Ltd | 62.51 |
| CNFinance Holdings Ltd | 1.06 |
| The9 Ltd | 8.18 |
| Dunxin Financial Holdings Ltd | 0.017 |
| State Bank of India | 96.50 |
Price Related Metrics
| PE Ratio | 19.03 |
| PS Ratio | 4.936 |
| PEG Ratio | 1.203 |
| Price to Book Value | 3.182 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 5.26% |
| Market Cap | 106.48B |
| PEGY Ratio | 1.146 |
| Normalized PE Ratio | 19.03 |