Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 25.51 25.63 25.45 25.61 5.242M
Feb 28, 2024 25.33 25.42 25.24 25.33 4.412M
Feb 27, 2024 25.53 25.61 25.46 25.58 3.702M
Feb 26, 2024 25.49 25.61 25.35 25.53 4.408M
Feb 23, 2024 25.79 25.84 25.56 25.63 4.745M
Feb 22, 2024 25.59 25.98 25.58 25.96 5.351M
Feb 21, 2024 25.32 25.50 25.23 25.49 4.656M
Feb 20, 2024 25.10 25.60 25.08 25.47 9.985M
Feb 16, 2024 24.66 24.81 24.62 24.74 3.846M
Feb 15, 2024 24.48 24.75 24.39 24.73 4.155M
Feb 14, 2024 24.41 24.63 24.41 24.63 2.562M
Feb 13, 2024 24.14 24.30 24.12 24.25 5.545M
Feb 12, 2024 23.93 24.02 23.76 23.88 6.051M
Feb 09, 2024 24.22 24.45 24.05 24.19 7.359M
Feb 08, 2024 23.85 23.90 23.54 23.58 6.030M
Feb 07, 2024 24.57 24.63 24.42 24.57 2.885M
Feb 06, 2024 24.62 24.69 24.57 24.66 2.523M
Feb 05, 2024 24.56 24.57 24.40 24.54 4.258M
Feb 02, 2024 24.74 24.81 24.45 24.60 4.569M
Feb 01, 2024 24.46 25.12 24.46 25.09 10.74M
Jan 31, 2024 24.53 24.66 24.39 24.40 6.370M
Jan 30, 2024 24.31 24.38 24.24 24.37 5.716M
Jan 29, 2024 24.25 24.46 24.13 24.22 10.19M
Jan 26, 2024 24.11 24.22 24.02 24.13 4.097M
Jan 25, 2024 24.04 24.15 23.93 24.12 9.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90
Minimum
Mar 23 2020
25.96
Maximum
Feb 22 2024
17.23
Average
18.11
Median
Mar 23 2022

Price Related Metrics