ICICI Bank Ltd. (IBN)
29.39
+0.54
(+1.87%)
USD |
NYSE |
Sep 11, 16:00
29.57
+0.18
(+0.61%)
Pre-Market: 20:00
ICICI Bank Price : 29.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.26 | 29.86 | 28.96 | 29.39 | 3.208M |
| Sep 10, 2026 | 28.81 | 29.04 | 28.76 | 28.85 | 4.827M |
| Sep 09, 2026 | 29.16 | 29.20 | 28.92 | 29.02 | 4.207M |
| Sep 08, 2026 | 30.07 | 30.09 | 29.42 | 29.53 | 6.601M |
| Sep 04, 2026 | 30.23 | 30.38 | 30.17 | 30.30 | 3.310M |
| Sep 03, 2026 | 30.67 | 30.67 | 30.36 | 30.52 | 5.296M |
| Sep 02, 2026 | 30.26 | 30.59 | 30.23 | 30.58 | 4.225M |
| Sep 01, 2026 | 30.11 | 30.39 | 30.07 | 30.19 | 3.881M |
| Aug 31, 2026 | 30.37 | 30.54 | 30.32 | 30.36 | 3.287M |
| Aug 28, 2026 | 29.93 | 30.06 | 29.86 | 29.88 | 5.320M |
| Aug 27, 2026 | 30.27 | 30.41 | 29.79 | 29.86 | 5.124M |
| Aug 26, 2026 | 30.40 | 30.65 | 30.12 | 30.15 | 9.706M |
| Aug 25, 2026 | 29.80 | 30.51 | 29.72 | 30.39 | 15.27M |
| Aug 24, 2026 | 29.60 | 29.73 | 29.29 | 29.64 | 3.799M |
| Aug 21, 2026 | 30.00 | 30.12 | 29.85 | 29.91 | 3.081M |
| Aug 20, 2026 | 29.53 | 29.77 | 29.44 | 29.67 | 3.921M |
| Aug 19, 2026 | 29.30 | 29.63 | 29.25 | 29.44 | 3.845M |
| Aug 18, 2026 | 29.46 | 29.67 | 29.42 | 29.63 | 3.028M |
| Aug 17, 2026 | 29.58 | 29.69 | 29.37 | 29.40 | 4.810M |
| Aug 14, 2026 | 29.61 | 29.77 | 29.61 | 29.74 | 5.052M |
| Aug 13, 2026 | 30.15 | 30.15 | 29.42 | 29.48 | 2.787M |
| Aug 12, 2026 | 29.96 | 29.96 | 29.73 | 29.84 | 4.589M |
| Aug 11, 2026 | 30.16 | 30.30 | 29.86 | 29.87 | 2.819M |
| Aug 10, 2026 | 29.94 | 30.18 | 29.78 | 30.08 | 3.467M |
| Aug 07, 2026 | 30.27 | 30.30 | 29.98 | 30.22 | 5.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HDFC Bank Ltd. | 23.34 |
| State Bank of India | 104.26 |
| Barclays PLC | 26.70 |
| Shinhan Financial Group Co., Ltd. | 84.06 |
| Citigroup, Inc. | 138.82 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 3.044 |
| PEG Ratio | 24.53 |
| Price to Book Value | 2.623 |
| Earnings Yield | 5.80% |
| Market Cap | 105.43B |
| PEGY Ratio | 11.12 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 17.24 |