ICICI Bank Ltd (IBN)
29.82
+0.08
(+0.29%)
USD |
NYSE |
Nov 21, 16:00
29.82
0.00 (0.00%)
After-Hours: 20:00
ICICI Bank Price: 29.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.79 | 29.86 | 29.68 | 29.73 | 4.367M |
| Nov 19, 2024 | 29.28 | 29.84 | 29.27 | 29.76 | 2.512M |
| Nov 18, 2024 | 29.50 | 29.82 | 29.48 | 29.75 | 5.995M |
| Nov 15, 2024 | 29.58 | 29.66 | 29.37 | 29.46 | 2.828M |
| Nov 14, 2024 | 29.64 | 29.70 | 29.42 | 29.63 | 2.737M |
| Nov 13, 2024 | 29.78 | 29.81 | 29.64 | 29.73 | 2.126M |
| Nov 12, 2024 | 29.97 | 30.08 | 29.85 | 29.95 | 4.150M |
| Nov 11, 2024 | 29.85 | 30.09 | 29.75 | 30.00 | 2.927M |
| Nov 08, 2024 | 29.86 | 29.92 | 29.68 | 29.82 | 2.979M |
| Nov 07, 2024 | 30.44 | 30.44 | 29.85 | 30.00 | 7.260M |
| Nov 06, 2024 | 31.10 | 31.10 | 30.54 | 30.90 | 3.523M |
| Nov 05, 2024 | 30.55 | 31.17 | 30.55 | 30.99 | 4.542M |
| Nov 04, 2024 | 30.31 | 30.47 | 30.18 | 30.19 | 6.187M |
| Nov 01, 2024 | 30.56 | 30.68 | 30.36 | 30.38 | 4.931M |
| Oct 31, 2024 | 30.82 | 30.82 | 30.39 | 30.41 | 4.731M |
| Oct 30, 2024 | 31.00 | 31.53 | 30.90 | 31.29 | 10.40M |
| Oct 29, 2024 | 31.56 | 31.60 | 31.20 | 31.25 | 6.047M |
| Oct 28, 2024 | 30.68 | 31.20 | 30.57 | 31.15 | 10.49M |
| Oct 25, 2024 | 29.54 | 29.68 | 29.46 | 29.48 | 3.612M |
| Oct 24, 2024 | 29.60 | 29.69 | 29.50 | 29.57 | 2.900M |
| Oct 23, 2024 | 29.48 | 29.67 | 29.42 | 29.57 | 5.199M |
| Oct 22, 2024 | 29.78 | 29.87 | 29.72 | 29.86 | 7.212M |
| Oct 21, 2024 | 29.56 | 29.61 | 29.46 | 29.52 | 5.481M |
| Oct 18, 2024 | 29.71 | 29.78 | 29.56 | 29.60 | 4.250M |
| Oct 17, 2024 | 29.26 | 29.26 | 28.79 | 28.88 | 4.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
31.38
Maximum
Sep 20 2024
19.64
Average
20.22
Median
Price Benchmarks
| HDFC Bank Ltd | 63.60 |
| The9 Ltd | 10.56 |
| Dunxin Financial Holdings Ltd | 0.01 |
| State Bank of India | 95.50 |
| CNFinance Holdings Ltd | 0.93 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 4.874 |
| PEG Ratio | 1.188 |
| Price to Book Value | 3.144 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 5.32% |
| Market Cap | 105.17B |
| PEGY Ratio | 1.131 |
| Normalized PE Ratio | 18.79 |