ICICI Bank Ltd (IBN)
26.41
+0.44
(+1.69%)
USD |
NYSE |
Mar 28, 16:00
26.41
0.00 (0.00%)
After-Hours: 20:00
ICICI Bank Price: 26.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 26.14 | 26.48 | 26.14 | 26.41 | 4.908M |
Mar 27, 2024 | 26.03 | 26.20 | 25.85 | 25.97 | 5.779M |
Mar 26, 2024 | 25.95 | 26.05 | 25.86 | 25.90 | 6.215M |
Mar 25, 2024 | 25.98 | 26.02 | 25.87 | 25.87 | 3.835M |
Mar 22, 2024 | 26.06 | 26.08 | 25.94 | 26.00 | 3.488M |
Mar 21, 2024 | 26.14 | 26.21 | 25.96 | 25.98 | 4.774M |
Mar 20, 2024 | 25.93 | 26.25 | 25.93 | 26.18 | 2.814M |
Mar 19, 2024 | 25.91 | 25.99 | 25.79 | 25.90 | 4.106M |
Mar 18, 2024 | 25.99 | 26.02 | 25.84 | 25.95 | 5.762M |
Mar 15, 2024 | 25.83 | 25.92 | 25.79 | 25.82 | 6.998M |
Mar 14, 2024 | 26.05 | 26.16 | 25.75 | 25.84 | 4.014M |
Mar 13, 2024 | 26.17 | 26.17 | 25.93 | 26.06 | 6.487M |
Mar 12, 2024 | 26.04 | 26.20 | 26.01 | 26.13 | 2.694M |
Mar 11, 2024 | 26.05 | 26.14 | 26.00 | 26.08 | 3.130M |
Mar 08, 2024 | 26.33 | 26.36 | 26.14 | 26.18 | 8.201M |
Mar 07, 2024 | 26.38 | 26.39 | 26.18 | 26.26 | 3.812M |
Mar 06, 2024 | 26.52 | 26.66 | 26.27 | 26.37 | 6.574M |
Mar 05, 2024 | 26.48 | 26.48 | 26.16 | 26.27 | 10.45M |
Mar 04, 2024 | 26.35 | 26.45 | 26.29 | 26.40 | 7.582M |
Mar 01, 2024 | 26.32 | 26.58 | 26.31 | 26.48 | 7.160M |
Feb 29, 2024 | 25.51 | 25.63 | 25.45 | 25.61 | 5.243M |
Feb 28, 2024 | 25.33 | 25.42 | 25.24 | 25.33 | 4.412M |
Feb 27, 2024 | 25.53 | 25.61 | 25.46 | 25.58 | 3.702M |
Feb 26, 2024 | 25.49 | 25.61 | 25.35 | 25.53 | 4.408M |
Feb 23, 2024 | 25.79 | 25.84 | 25.56 | 25.63 | 4.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
26.48
Maximum
Mar 01 2024
17.47
Average
18.45
Median
May 23 2022
Price Benchmarks
HDFC Bank Ltd | 55.97 |
Dunxin Financial Holdings Ltd | 0.3019 |
Jianpu Technology Inc | 0.6401 |
CNFinance Holdings Ltd | 2.07 |
Highest Performances Holdings Inc | 9.235 |
Price Related Metrics
PE Ratio | 18.33 |
PS Ratio | 5.047 |
PEG Ratio | 0.7003 |
Price to Book Value | 3.174 |
Earnings Yield | 5.46% |
Market Cap | 92.72B |
PEGY Ratio | 0.6813 |
Normalized PE Ratio | 18.35 |