ICICI Bank Ltd (IBN)
28.75
+0.45
(+1.59%)
USD |
NYSE |
Jul 26, 16:00
28.76
+0.01
(+0.03%)
After-Hours: 20:00
ICICI Bank Price: 28.75 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 28.40 | 28.61 | 28.29 | 28.30 | 6.533M |
| Jul 24, 2024 | 28.94 | 28.95 | 28.57 | 28.62 | 8.536M |
| Jul 23, 2024 | 29.05 | 29.28 | 28.94 | 29.11 | 3.815M |
| Jul 22, 2024 | 29.55 | 29.57 | 29.22 | 29.36 | 3.183M |
| Jul 19, 2024 | 29.36 | 29.61 | 29.34 | 29.35 | 4.027M |
| Jul 18, 2024 | 29.41 | 29.55 | 29.40 | 29.46 | 5.151M |
| Jul 17, 2024 | 29.51 | 29.54 | 29.25 | 29.30 | 3.872M |
| Jul 16, 2024 | 29.34 | 29.66 | 29.30 | 29.62 | 7.632M |
| Jul 15, 2024 | 29.25 | 29.25 | 29.12 | 29.17 | 4.898M |
| Jul 12, 2024 | 29.33 | 29.37 | 29.04 | 29.18 | 3.270M |
| Jul 11, 2024 | 29.50 | 29.57 | 29.28 | 29.31 | 3.688M |
| Jul 10, 2024 | 29.33 | 29.49 | 29.25 | 29.45 | 3.556M |
| Jul 09, 2024 | 29.40 | 29.50 | 29.34 | 29.38 | 6.898M |
| Jul 08, 2024 | 29.23 | 29.32 | 29.10 | 29.14 | 3.992M |
| Jul 05, 2024 | 29.37 | 29.50 | 29.00 | 29.23 | 7.044M |
| Jul 03, 2024 | 28.73 | 28.88 | 28.66 | 28.85 | 2.031M |
| Jul 02, 2024 | 28.57 | 28.78 | 28.35 | 28.68 | 5.921M |
| Jul 01, 2024 | 29.00 | 29.05 | 28.80 | 28.81 | 2.503M |
| Jun 28, 2024 | 28.90 | 28.94 | 28.62 | 28.81 | 5.989M |
| Jun 27, 2024 | 29.03 | 29.17 | 28.95 | 29.01 | 3.274M |
| Jun 26, 2024 | 28.90 | 28.94 | 28.63 | 28.90 | 4.916M |
| Jun 25, 2024 | 28.67 | 28.84 | 28.49 | 28.79 | 6.480M |
| Jun 24, 2024 | 27.93 | 28.21 | 27.84 | 28.14 | 7.840M |
| Jun 21, 2024 | 27.66 | 27.81 | 27.46 | 27.70 | 8.144M |
| Jun 20, 2024 | 27.63 | 27.84 | 27.32 | 27.78 | 8.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
29.62
Maximum
Jul 16 2024
18.49
Average
19.28
Median
Price Benchmarks
| HDFC Bank Ltd | 60.61 |
| The9 Ltd | 7.02 |
| CNFinance Holdings Ltd | 1.07 |
| Dunxin Financial Holdings Ltd | 0.16 |
| State Bank of India | 112.85 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 5.270 |
| PEG Ratio | 0.7435 |
| Price to Book Value | 3.294 |
| Earnings Yield | 5.21% |
| Market Cap | 101.17B |
| PEGY Ratio | 0.7244 |
| Normalized PE Ratio | 19.21 |