Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 17.63 17.78 17.60 17.71 8.193M
May 13, 2022 17.43 17.85 17.43 17.67 8.531M
May 12, 2022 17.92 18.08 17.60 17.88 11.50M
May 11, 2022 18.31 18.63 18.16 18.18 7.353M
May 10, 2022 18.23 18.44 18.10 18.36 10.83M
May 09, 2022 18.24 18.35 17.92 17.98 11.38M
May 06, 2022 18.60 18.65 18.36 18.51 6.273M
May 05, 2022 19.10 19.17 18.64 18.85 7.712M
May 04, 2022 18.96 19.44 18.77 19.38 9.195M
May 03, 2022 19.22 19.40 19.18 19.37 3.481M
May 02, 2022 19.19 19.24 18.90 19.19 7.946M
Apr 29, 2022 19.30 19.48 19.00 19.04 13.26M
Apr 28, 2022 19.31 19.60 19.13 19.52 13.99M
Apr 27, 2022 18.91 19.27 18.80 19.12 16.54M
Apr 26, 2022 19.25 19.37 19.10 19.10 18.86M
Apr 25, 2022 19.33 19.49 18.82 19.43 19.20M
Apr 22, 2022 19.39 19.53 18.81 18.87 9.007M
Apr 21, 2022 19.95 20.01 19.46 19.64 9.496M
Apr 20, 2022 19.83 19.90 19.65 19.71 8.378M
Apr 19, 2022 19.63 19.99 19.60 19.95 13.33M
Apr 18, 2022 19.60 19.64 19.47 19.55 7.830M
Apr 14, 2022 19.71 19.78 19.60 19.69 4.985M
Apr 13, 2022 19.71 19.83 19.60 19.72 8.743M
Apr 12, 2022 20.02 20.05 19.67 19.70 9.895M
Apr 11, 2022 19.89 20.00 19.76 19.80 7.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90
Minimum
Mar 23 2020
22.22
Maximum
Jan 12 2022
12.62
Average
11.10
Median
Mar 12 2019

Price Related Metrics