Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 23.00 23.04 22.84 22.88 2.575M
May 26, 2023 22.95 23.03 22.89 22.96 3.330M
May 25, 2023 22.77 22.77 22.61 22.65 2.490M
May 24, 2023 22.69 22.74 22.65 22.69 3.687M
May 23, 2023 22.96 23.00 22.82 22.82 4.051M
May 22, 2023 22.99 23.01 22.89 22.92 2.525M
May 19, 2023 23.13 23.16 22.95 22.99 1.720M
May 18, 2023 22.97 23.09 22.95 23.07 2.040M
May 17, 2023 22.93 23.05 22.80 22.97 3.830M
May 16, 2023 22.97 23.10 22.92 23.03 3.154M
May 15, 2023 22.93 23.14 22.93 23.08 3.152M
May 12, 2023 23.12 23.12 22.86 22.98 2.132M
May 11, 2023 22.88 23.03 22.84 22.95 4.813M
May 10, 2023 23.06 23.06 22.88 23.01 4.358M
May 09, 2023 22.94 22.94 22.82 22.89 6.565M
May 08, 2023 23.18 23.18 23.00 23.07 3.503M
May 05, 2023 22.75 23.00 22.59 22.95 7.445M
May 04, 2023 22.53 22.62 22.36 22.45 4.086M
May 03, 2023 22.53 22.74 22.46 22.54 2.735M
May 02, 2023 22.68 22.68 22.35 22.47 3.103M
May 01, 2023 22.73 22.83 22.67 22.72 2.856M
Apr 28, 2023 22.54 22.75 22.48 22.75 3.273M
Apr 27, 2023 22.47 22.61 22.42 22.56 4.314M
Apr 26, 2023 22.39 22.57 22.21 22.28 5.016M
Apr 25, 2023 22.43 22.44 22.06 22.27 6.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90
Minimum
Mar 23 2020
23.72
Maximum
Nov 30 2022
15.11
Average
14.89
Median
Jan 07 2021

Price Related Metrics