ICICI Bank (IBN) Price: 29.46

ICICI Bank Ltd. (IBN)

29.46 -0.48 (-1.60%) USD | NYSE | Oct 23, 16:00

29.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.53	29.73	29.34	29.46	4.797M
Oct 22, 2026	29.47	29.98	29.46	29.94	6.021M
Oct 21, 2026	29.46	29.75	29.32	29.54	6.043M
Oct 20, 2026	29.67	29.99	29.35	29.88	5.808M
Oct 19, 2026	29.20	30.04	29.20	29.48	7.503M
Oct 16, 2026	29.77	30.25	29.66	29.99	7.055M
Oct 15, 2026	29.20	29.52	29.20	29.44	7.658M
Oct 14, 2026	28.11	28.35	27.97	28.27	5.968M
Oct 13, 2026	28.43	28.62	28.32	28.54	5.301M
Oct 12, 2026	27.85	28.11	27.85	28.05	2.818M
Oct 09, 2026	28.00	28.15	27.86	27.89	3.907M
Oct 08, 2026	27.72	27.98	27.52	27.90	6.360M
Oct 07, 2026	27.98	28.02	27.75	27.86	4.380M
Oct 06, 2026	27.86	28.11	27.83	28.02	3.364M
Oct 05, 2026	27.76	27.84	27.59	27.75	2.508M
Oct 02, 2026	27.57	27.57	27.22	27.44	4.168M
Oct 01, 2026	27.42	27.76	27.24	27.51	4.525M
Sep 30, 2026	27.50	27.66	27.31	27.55	4.947M
Sep 29, 2026	27.20	27.30	27.10	27.25	3.860M
Sep 28, 2026	27.29	27.50	27.07	27.30	5.367M
Sep 25, 2026	27.94	27.96	27.65	27.92	6.848M
Sep 24, 2026	27.92	28.02	27.81	27.88	4.315M
Sep 23, 2026	27.85	28.02	27.75	27.91	6.837M
Sep 22, 2026	28.18	28.31	27.86	28.04	5.352M
Sep 21, 2026	28.22	28.37	28.15	28.32	2.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks