ICICI Bank Price

ICICI Bank Ltd (IBN)

18.42

+0.71 (+4.01%) USD | NYSE | May 17, 11:09

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2022	17.63	17.78	17.60	17.71	8.193M
May 13, 2022	17.43	17.85	17.43	17.67	8.531M
May 12, 2022	17.92	18.08	17.60	17.88	11.50M
May 11, 2022	18.31	18.63	18.16	18.18	7.353M
May 10, 2022	18.23	18.44	18.10	18.36	10.83M
May 09, 2022	18.24	18.35	17.92	17.98	11.38M
May 06, 2022	18.60	18.65	18.36	18.51	6.273M
May 05, 2022	19.10	19.17	18.64	18.85	7.712M
May 04, 2022	18.96	19.44	18.77	19.38	9.195M
May 03, 2022	19.22	19.40	19.18	19.37	3.481M
May 02, 2022	19.19	19.24	18.90	19.19	7.946M
Apr 29, 2022	19.30	19.48	19.00	19.04	13.26M
Apr 28, 2022	19.31	19.60	19.13	19.52	13.99M
Apr 27, 2022	18.91	19.27	18.80	19.12	16.54M
Apr 26, 2022	19.25	19.37	19.10	19.10	18.86M
Apr 25, 2022	19.33	19.49	18.82	19.43	19.20M
Apr 22, 2022	19.39	19.53	18.81	18.87	9.007M
Apr 21, 2022	19.95	20.01	19.46	19.64	9.496M
Apr 20, 2022	19.83	19.90	19.65	19.71	8.378M
Apr 19, 2022	19.63	19.99	19.60	19.95	13.33M
Apr 18, 2022	19.60	19.64	19.47	19.55	7.830M
Apr 14, 2022	19.71	19.78	19.60	19.69	4.985M
Apr 13, 2022	19.71	19.83	19.60	19.72	8.743M
Apr 12, 2022	20.02	20.05	19.67	19.70	9.895M
Apr 11, 2022	19.89	20.00	19.76	19.80	7.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90

Minimum

Mar 23 2020

22.22

Maximum

Jan 12 2022

12.62

Average

11.10

Median

Mar 12 2019

Price Benchmarks

HDFC Bank Ltd	54.01
Pintec Technology Holdings Ltd	1.81
Jupai Holdings Ltd	0.4256
X Financial	2.70
Cango Inc	3.16

Price Related Metrics

PE Ratio	19.39
PS Ratio	4.180
PEG Ratio	0.6089
Price to Book Value	2.666
Earnings Yield	5.16%
Market Cap	64.01B
PEGY Ratio	0.6029
Normalized PE Ratio	19.39