ICICI Bank Ltd (IBN)
22.90
+0.02
(+0.09%)
USD |
NYSE |
May 31, 15:37
ICICI Bank Price: 22.90 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 23.00 | 23.04 | 22.84 | 22.88 | 2.575M |
| May 26, 2023 | 22.95 | 23.03 | 22.89 | 22.96 | 3.330M |
| May 25, 2023 | 22.77 | 22.77 | 22.61 | 22.65 | 2.490M |
| May 24, 2023 | 22.69 | 22.74 | 22.65 | 22.69 | 3.687M |
| May 23, 2023 | 22.96 | 23.00 | 22.82 | 22.82 | 4.051M |
| May 22, 2023 | 22.99 | 23.01 | 22.89 | 22.92 | 2.525M |
| May 19, 2023 | 23.13 | 23.16 | 22.95 | 22.99 | 1.720M |
| May 18, 2023 | 22.97 | 23.09 | 22.95 | 23.07 | 2.040M |
| May 17, 2023 | 22.93 | 23.05 | 22.80 | 22.97 | 3.830M |
| May 16, 2023 | 22.97 | 23.10 | 22.92 | 23.03 | 3.154M |
| May 15, 2023 | 22.93 | 23.14 | 22.93 | 23.08 | 3.152M |
| May 12, 2023 | 23.12 | 23.12 | 22.86 | 22.98 | 2.132M |
| May 11, 2023 | 22.88 | 23.03 | 22.84 | 22.95 | 4.813M |
| May 10, 2023 | 23.06 | 23.06 | 22.88 | 23.01 | 4.358M |
| May 09, 2023 | 22.94 | 22.94 | 22.82 | 22.89 | 6.565M |
| May 08, 2023 | 23.18 | 23.18 | 23.00 | 23.07 | 3.503M |
| May 05, 2023 | 22.75 | 23.00 | 22.59 | 22.95 | 7.445M |
| May 04, 2023 | 22.53 | 22.62 | 22.36 | 22.45 | 4.086M |
| May 03, 2023 | 22.53 | 22.74 | 22.46 | 22.54 | 2.735M |
| May 02, 2023 | 22.68 | 22.68 | 22.35 | 22.47 | 3.103M |
| May 01, 2023 | 22.73 | 22.83 | 22.67 | 22.72 | 2.856M |
| Apr 28, 2023 | 22.54 | 22.75 | 22.48 | 22.75 | 3.273M |
| Apr 27, 2023 | 22.47 | 22.61 | 22.42 | 22.56 | 4.314M |
| Apr 26, 2023 | 22.39 | 22.57 | 22.21 | 22.28 | 5.016M |
| Apr 25, 2023 | 22.43 | 22.44 | 22.06 | 22.27 | 6.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
23.72
Maximum
Nov 30 2022
15.11
Average
14.89
Median
Jan 07 2021
Price Benchmarks
| HDFC Bank Ltd | 64.41 |
| Pintec Technology Holdings Ltd | 0.886 |
| Dunxin Financial Holdings Ltd | 0.175 |
| Puyi Inc | 5.07 |
| State Bank of India | 69.24 |
Price Related Metrics
| PE Ratio | 19.25 |
| PS Ratio | 4.832 |
| PEG Ratio | 0.7630 |
| Price to Book Value | 3.065 |
| Earnings Yield | 5.19% |
| Market Cap | 80.08B |
| PEGY Ratio | 0.7630 |
| Normalized PE Ratio | 19.25 |