ICICI Bank Ltd (IBN)
18.42
+0.71 (+4.01%)
USD |
NYSE |
May 17, 11:09
ICICI Bank Price: 18.42 for May 17, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2022 | 17.63 | 17.78 | 17.60 | 17.71 | 8.193M |
May 13, 2022 | 17.43 | 17.85 | 17.43 | 17.67 | 8.531M |
May 12, 2022 | 17.92 | 18.08 | 17.60 | 17.88 | 11.50M |
May 11, 2022 | 18.31 | 18.63 | 18.16 | 18.18 | 7.353M |
May 10, 2022 | 18.23 | 18.44 | 18.10 | 18.36 | 10.83M |
May 09, 2022 | 18.24 | 18.35 | 17.92 | 17.98 | 11.38M |
May 06, 2022 | 18.60 | 18.65 | 18.36 | 18.51 | 6.273M |
May 05, 2022 | 19.10 | 19.17 | 18.64 | 18.85 | 7.712M |
May 04, 2022 | 18.96 | 19.44 | 18.77 | 19.38 | 9.195M |
May 03, 2022 | 19.22 | 19.40 | 19.18 | 19.37 | 3.481M |
May 02, 2022 | 19.19 | 19.24 | 18.90 | 19.19 | 7.946M |
Apr 29, 2022 | 19.30 | 19.48 | 19.00 | 19.04 | 13.26M |
Apr 28, 2022 | 19.31 | 19.60 | 19.13 | 19.52 | 13.99M |
Apr 27, 2022 | 18.91 | 19.27 | 18.80 | 19.12 | 16.54M |
Apr 26, 2022 | 19.25 | 19.37 | 19.10 | 19.10 | 18.86M |
Apr 25, 2022 | 19.33 | 19.49 | 18.82 | 19.43 | 19.20M |
Apr 22, 2022 | 19.39 | 19.53 | 18.81 | 18.87 | 9.007M |
Apr 21, 2022 | 19.95 | 20.01 | 19.46 | 19.64 | 9.496M |
Apr 20, 2022 | 19.83 | 19.90 | 19.65 | 19.71 | 8.378M |
Apr 19, 2022 | 19.63 | 19.99 | 19.60 | 19.95 | 13.33M |
Apr 18, 2022 | 19.60 | 19.64 | 19.47 | 19.55 | 7.830M |
Apr 14, 2022 | 19.71 | 19.78 | 19.60 | 19.69 | 4.985M |
Apr 13, 2022 | 19.71 | 19.83 | 19.60 | 19.72 | 8.743M |
Apr 12, 2022 | 20.02 | 20.05 | 19.67 | 19.70 | 9.895M |
Apr 11, 2022 | 19.89 | 20.00 | 19.76 | 19.80 | 7.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 23 2020
22.22
Maximum
Jan 12 2022
12.62
Average
11.10
Median
Mar 12 2019
Price Benchmarks
HDFC Bank Ltd | 54.01 |
Pintec Technology Holdings Ltd | 1.81 |
Jupai Holdings Ltd | 0.4256 |
X Financial | 2.70 |
Cango Inc | 3.16 |
Price Related Metrics
PE Ratio | 19.39 |
PS Ratio | 4.180 |
PEG Ratio | 0.6089 |
Price to Book Value | 2.666 |
Earnings Yield | 5.16% |
Market Cap | 64.01B |
PEGY Ratio | 0.6029 |
Normalized PE Ratio | 19.39 |