Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.16
-0.05
(-0.96%)
USD |
OTCM |
Oct 23, 16:00
Sumitomo Mitsui Trust Group Price : 5.16 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.097 | 5.16 | 4.91 | 5.16 | 253099.0 |
| Oct 22, 2026 | 5.13 | 5.23 | 5.13 | 5.21 | 197585.0 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.00 | 5.28 | 309016.0 |
| Oct 20, 2026 | 5.20 | 5.20 | 5.15 | 5.19 | 429183.0 |
| Oct 19, 2026 | 5.344 | 5.38 | 5.31 | 5.32 | 268990.0 |
| Oct 16, 2026 | 5.318 | 5.38 | 5.28 | 5.32 | 133628.0 |
| Oct 15, 2026 | 5.19 | 5.35 | 5.19 | 5.34 | 371493.0 |
| Oct 14, 2026 | 5.195 | 5.321 | 5.195 | 5.28 | 251179.0 |
| Oct 13, 2026 | 5.52 | 5.54 | 5.48 | 5.53 | 102327.0 |
| Oct 12, 2026 | 5.41 | 5.41 | 5.362 | 5.40 | 204764.0 |
| Oct 09, 2026 | 5.464 | 5.54 | 5.35 | 5.41 | 151367.0 |
| Oct 08, 2026 | 5.39 | 5.48 | 5.39 | 5.44 | 266759.0 |
| Oct 07, 2026 | 5.54 | 5.60 | 5.53 | 5.575 | 93430.00 |
| Oct 06, 2026 | 5.675 | 5.87 | 5.58 | 5.715 | 174141.0 |
| Oct 05, 2026 | 5.680 | 5.680 | 5.57 | 5.59 | 122998.0 |
| Oct 02, 2026 | 5.595 | 5.66 | 5.53 | 5.60 | 208256.0 |
| Oct 01, 2026 | 5.84 | 5.84 | 5.53 | 5.57 | 308759.0 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.61 | 5.61 | 151021.0 |
| Sep 29, 2026 | 5.594 | 5.71 | 5.56 | 5.61 | 105243.0 |
| Sep 28, 2026 | 5.77 | 5.77 | 5.67 | 5.70 | 117615.0 |
| Sep 25, 2026 | 5.70 | 5.77 | 5.580 | 5.77 | 88007.00 |
| Sep 24, 2026 | 5.43 | 5.52 | 5.43 | 5.51 | 244200.0 |
| Sep 23, 2026 | 5.49 | 5.57 | 5.49 | 5.51 | 156416.0 |
| Sep 22, 2026 | 5.63 | 5.63 | 5.55 | 5.58 | 567367.0 |
| Sep 21, 2026 | 5.49 | 5.646 | 5.49 | 5.59 | 578225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 48.54 |
| PS Ratio | 6.226 |
| PEG Ratio | 1.692 |
| Price to Book Value | 5.040 |
| Earnings Yield | 2.06% |
| Market Cap | 113.68B |
| PEGY Ratio | 1.692 |
| Operating PE Ratio | 52.58 |
| Normalized PE Ratio | 48.96 |