Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.60
+0.03
(+0.54%)
USD |
OTCM |
Oct 02, 16:00
Sumitomo Mitsui Trust Group Price : 5.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.595 | 5.66 | 5.53 | 5.60 | 208256.0 |
| Oct 01, 2026 | 5.84 | 5.84 | 5.53 | 5.57 | 308759.0 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.61 | 5.61 | 151021.0 |
| Sep 29, 2026 | 5.594 | 5.71 | 5.56 | 5.61 | 105243.0 |
| Sep 28, 2026 | 5.77 | 5.77 | 5.67 | 5.70 | 117615.0 |
| Sep 25, 2026 | 5.70 | 5.77 | 5.580 | 5.77 | 88007.00 |
| Sep 24, 2026 | 5.43 | 5.52 | 5.43 | 5.51 | 244200.0 |
| Sep 23, 2026 | 5.49 | 5.57 | 5.49 | 5.51 | 156416.0 |
| Sep 22, 2026 | 5.63 | 5.63 | 5.55 | 5.58 | 567367.0 |
| Sep 21, 2026 | 5.49 | 5.646 | 5.49 | 5.59 | 578225.0 |
| Sep 18, 2026 | 5.57 | 5.576 | 5.312 | 5.49 | 1.119M |
| Sep 17, 2026 | 5.755 | 5.83 | 5.71 | 5.73 | 948082.0 |
| Sep 16, 2026 | 5.823 | 5.93 | 5.52 | 5.74 | 128140.0 |
| Sep 15, 2026 | 5.93 | 5.93 | 5.64 | 5.77 | 107760.0 |
| Sep 14, 2026 | 5.82 | 5.96 | 5.82 | 5.86 | 190289.0 |
| Sep 11, 2026 | 5.80 | 5.85 | 5.725 | 5.85 | 148144.0 |
| Sep 10, 2026 | 5.77 | 5.77 | 5.58 | 5.69 | 101847.0 |
| Sep 09, 2026 | 5.78 | 5.78 | 5.63 | 5.63 | 391790.0 |
| Sep 08, 2026 | 5.77 | 5.79 | 5.512 | 5.78 | 215182.0 |
| Sep 04, 2026 | 5.54 | 5.81 | 5.54 | 5.80 | 222414.0 |
| Sep 03, 2026 | 5.74 | 5.79 | 5.72 | 5.75 | 95849.00 |
| Sep 02, 2026 | 5.57 | 5.63 | 5.57 | 5.615 | 127411.0 |
| Sep 01, 2026 | 5.55 | 5.577 | 5.53 | 5.55 | 144261.0 |
| Aug 31, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | 115352.0 |
| Aug 28, 2026 | 5.58 | 5.59 | 5.51 | 5.55 | 113044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 52.68 |
| PS Ratio | 6.757 |
| PEG Ratio | 1.836 |
| Price to Book Value | 5.470 |
| Earnings Yield | 1.90% |
| Market Cap | 123.38B |
| PEGY Ratio | 1.836 |
| Operating PE Ratio | 57.07 |
| Normalized PE Ratio | 53.13 |