Sumitomo Mitsui Trust Group, Inc. (SUTNY)
7.36
-0.03
(-0.41%)
USD |
OTCM |
Jun 10, 16:00
Sumitomo Mitsui Trust Group Price : 7.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.36 | 7.44 | 7.33 | 7.36 | 156979.0 |
| Jun 09, 2026 | 7.12 | 7.53 | 7.12 | 7.39 | 170362.0 |
| Jun 08, 2026 | 7.35 | 7.41 | 7.35 | 7.38 | 125430.0 |
| Jun 05, 2026 | 7.30 | 7.536 | 7.20 | 7.20 | 292268.0 |
| Jun 04, 2026 | 7.225 | 7.31 | 7.22 | 7.29 | 177070.0 |
| Jun 03, 2026 | 7.135 | 7.15 | 7.11 | 7.14 | 87639.00 |
| Jun 02, 2026 | 7.03 | 7.07 | 7.01 | 7.07 | 615080.0 |
| Jun 01, 2026 | 6.85 | 6.94 | 6.836 | 6.91 | 370597.0 |
| May 29, 2026 | 6.87 | 6.94 | 6.87 | 6.89 | 217203.0 |
| May 28, 2026 | 7.07 | 7.09 | 7.008 | 7.04 | 78470.00 |
| May 27, 2026 | 7.13 | 7.14 | 7.11 | 7.13 | 103323.0 |
| May 26, 2026 | 7.21 | 7.23 | 7.16 | 7.18 | 102524.0 |
| May 22, 2026 | 7.185 | 7.32 | 7.06 | 7.12 | 141306.0 |
| May 21, 2026 | 7.14 | 7.31 | 7.135 | 7.29 | 145988.0 |
| May 20, 2026 | 7.13 | 7.265 | 7.13 | 7.26 | 96125.00 |
| May 19, 2026 | 7.19 | 7.26 | 7.175 | 7.23 | 119757.0 |
| May 18, 2026 | 7.00 | 7.03 | 6.91 | 6.99 | 105161.0 |
| May 15, 2026 | 7.08 | 7.16 | 7.08 | 7.14 | 99314.00 |
| May 14, 2026 | 7.245 | 7.74 | 7.025 | 7.05 | 143106.0 |
| May 13, 2026 | 7.19 | 7.20 | 7.172 | 7.18 | 86325.00 |
| May 12, 2026 | 7.145 | 7.18 | 7.10 | 7.18 | 89481.00 |
| May 11, 2026 | 7.06 | 7.12 | 7.00 | 7.00 | 301192.0 |
| May 08, 2026 | 6.955 | 6.99 | 6.92 | 6.99 | 61979.00 |
| May 07, 2026 | 7.13 | 7.13 | 7.06 | 7.10 | 115980.0 |
| May 06, 2026 | 6.982 | 7.05 | 6.975 | 7.00 | 139499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 1.420 |
| PEG Ratio | 0.4387 |
| Price to Book Value | 1.147 |
| Earnings Yield | 8.18% |
| Market Cap | 25.65B |
| PEGY Ratio | 0.4387 |
| Operating PE Ratio | 13.55 |