Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.85
+0.16
(+2.81%)
USD |
OTCM |
Sep 11, 16:00
Sumitomo Mitsui Trust Group Price : 5.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.80 | 5.85 | 5.725 | 5.85 | 148144.0 |
| Sep 10, 2026 | 5.77 | 5.77 | 5.58 | 5.69 | 101847.0 |
| Sep 09, 2026 | 5.78 | 5.78 | 5.63 | 5.63 | 391790.0 |
| Sep 08, 2026 | 5.77 | 5.79 | 5.512 | 5.78 | 215182.0 |
| Sep 04, 2026 | 5.54 | 5.81 | 5.54 | 5.80 | 222414.0 |
| Sep 03, 2026 | 5.74 | 5.79 | 5.72 | 5.75 | 95849.00 |
| Sep 02, 2026 | 5.57 | 5.63 | 5.57 | 5.615 | 127411.0 |
| Sep 01, 2026 | 5.55 | 5.577 | 5.53 | 5.55 | 144261.0 |
| Aug 31, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | 115352.0 |
| Aug 28, 2026 | 5.58 | 5.59 | 5.51 | 5.55 | 113044.0 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.46 | 5.46 | 226179.0 |
| Aug 26, 2026 | 5.42 | 5.47 | 5.42 | 5.44 | 120352.0 |
| Aug 25, 2026 | 5.40 | 5.42 | 5.38 | 5.39 | 113180.0 |
| Aug 24, 2026 | 5.32 | 5.34 | 5.28 | 5.31 | 143519.0 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.35 | 5.36 | 155592.0 |
| Aug 20, 2026 | 5.23 | 5.30 | 5.23 | 5.24 | 128089.0 |
| Aug 19, 2026 | 5.35 | 5.37 | 5.31 | 5.32 | 170215.0 |
| Aug 18, 2026 | 5.64 | 5.64 | 5.35 | 5.38 | 200854.0 |
| Aug 17, 2026 | 5.365 | 5.39 | 5.35 | 5.38 | 89177.00 |
| Aug 14, 2026 | 5.40 | 5.45 | 5.39 | 5.41 | 170662.0 |
| Aug 13, 2026 | 5.43 | 5.51 | 5.43 | 5.48 | 150136.0 |
| Aug 12, 2026 | 5.34 | 5.38 | 5.26 | 5.26 | 448130.0 |
| Aug 11, 2026 | 5.28 | 5.32 | 5.23 | 5.23 | 94164.00 |
| Aug 10, 2026 | 5.36 | 5.36 | 5.24 | 5.28 | 99035.00 |
| Aug 07, 2026 | 5.36 | 5.36 | 5.26 | 5.34 | 113517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 55.03 |
| PS Ratio | 7.059 |
| PEG Ratio | 1.918 |
| Price to Book Value | 5.714 |
| Earnings Yield | 1.82% |
| Market Cap | 128.88B |
| PEGY Ratio | 1.918 |
| Operating PE Ratio | 59.62 |
| Normalized PE Ratio | 55.50 |