Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.31
-0.05
(-0.93%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Mitsui Trust Group Price : 5.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.32 | 5.34 | 5.28 | 5.31 | 143519.0 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.35 | 5.36 | 155592.0 |
| Aug 20, 2026 | 5.23 | 5.30 | 5.23 | 5.24 | 128089.0 |
| Aug 19, 2026 | 5.35 | 5.37 | 5.31 | 5.32 | 170215.0 |
| Aug 18, 2026 | 5.64 | 5.64 | 5.35 | 5.38 | 200854.0 |
| Aug 17, 2026 | 5.365 | 5.39 | 5.35 | 5.38 | 89177.00 |
| Aug 14, 2026 | 5.40 | 5.45 | 5.39 | 5.41 | 170662.0 |
| Aug 13, 2026 | 5.43 | 5.51 | 5.43 | 5.48 | 150136.0 |
| Aug 12, 2026 | 5.34 | 5.38 | 5.26 | 5.26 | 448130.0 |
| Aug 11, 2026 | 5.28 | 5.32 | 5.23 | 5.23 | 94164.00 |
| Aug 10, 2026 | 5.36 | 5.36 | 5.24 | 5.28 | 99035.00 |
| Aug 07, 2026 | 5.36 | 5.36 | 5.26 | 5.34 | 113517.0 |
| Aug 06, 2026 | 5.11 | 5.305 | 5.11 | 5.26 | 74755.00 |
| Aug 05, 2026 | 5.05 | 5.25 | 5.05 | 5.21 | 68008.00 |
| Aug 04, 2026 | 5.25 | 5.725 | 5.08 | 5.15 | 99958.00 |
| Aug 03, 2026 | 5.099 | 5.169 | 5.099 | 5.138 | 94203.00 |
| Jul 31, 2026 | 5.069 | 5.294 | 5.069 | 5.138 | 127370.0 |
| Jul 30, 2026 | 5.116 | 5.30 | 4.919 | 5.15 | 98682.00 |
| Jul 29, 2026 | 5.186 | 5.238 | 5.131 | 5.169 | 107610.0 |
| Jul 28, 2026 | 5.119 | 5.188 | 5.119 | 5.175 | 164328.0 |
| Jul 27, 2026 | 5.244 | 5.25 | 5.162 | 5.194 | 673106.0 |
| Jul 24, 2026 | 5.212 | 5.214 | 5.106 | 5.144 | 3.510M |
| Jul 23, 2026 | 5.15 | 5.238 | 5.106 | 5.149 | 393650.0 |
| Jul 22, 2026 | 5.344 | 5.45 | 5.238 | 5.269 | 242750.0 |
| Jul 21, 2026 | 5.144 | 5.238 | 5.144 | 5.219 | 160384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 49.95 |
| PS Ratio | 6.407 |
| PEG Ratio | 1.741 |
| Price to Book Value | 5.187 |
| Earnings Yield | 2.00% |
| Market Cap | 116.99B |
| PEGY Ratio | 1.741 |
| Operating PE Ratio | 54.11 |
| Normalized PE Ratio | 50.38 |