Syntax Stratified MidCap ETF (SMDY)
44.28
USD |
NYSEARCA |
Aug 27, 16:00
44.28
0.00 (0.00%)
After-Hours: 20:00
SMDY Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 17, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 16, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 15, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 14, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 11, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 10, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 09, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 08, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 07, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 04, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 03, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 02, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Oct 01, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Sep 30, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | -- |
| Sep 27, 2024 | 78.59 | 79.03 | 78.59 | 79.03 | 748.00 |
| Sep 26, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 0.000 |
| Sep 25, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 0.000 |
| Sep 24, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 0.000 |
| Sep 23, 2024 | 80.56 | 81.55 | 80.44 | 80.44 | 371.00 |
| Sep 20, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 561.00 |
| Sep 19, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 0.000 |
| Sep 18, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 0.000 |
| Sep 17, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 0.000 |
| Sep 16, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.62
Minimum
Mar 23 2020
80.65
Maximum
Sep 19 2024
65.27
Average
67.62
Median
Apr 18 2022