Syntax Stratified MidCap ETF (SMDY)
41.41
+0.58
(+1.42%)
USD |
NYSEARCA |
Apr 23, 16:00
SMDY Price: 41.41 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 28.00 |
Apr 22, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0.000 |
Apr 19, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 45.00 |
Apr 18, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 0.000 |
Apr 17, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 2.000 |
Apr 16, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 6.000 |
Apr 15, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.000 |
Apr 12, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.000 |
Apr 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 5.000 |
Apr 10, 2024 | 41.88 | 42.02 | 41.88 | 42.02 | 176.00 |
Apr 09, 2024 | 42.76 | 42.88 | 42.76 | 42.88 | 553.00 |
Apr 08, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 6.000 |
Apr 05, 2024 | 42.42 | 42.46 | 42.42 | 42.46 | 1400.00 |
Apr 04, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.000 |
Apr 03, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 5.000 |
Apr 02, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.000 |
Apr 01, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.000 |
Mar 28, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 33.00 |
Mar 27, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 2.000 |
Mar 26, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.000 |
Mar 25, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.000 |
Mar 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.000 |
Mar 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 20.00 |
Mar 20, 2024 | 42.42 | 42.72 | 42.42 | 42.68 | 202.00 |
Mar 19, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Mar 23 2020
43.58
Maximum
Mar 28 2024
35.70
Average
36.98
Median
Mar 11 2022