Invesco NASDAQ Future Gen 200 ETF (QQQS)
40.16
+0.99
(+2.54%)
USD |
NASDAQ |
Oct 27, 16:00
40.00
-0.16
(-0.41%)
After-Hours: 20:00
QQQS Price : 40.16 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 39.90 | 40.16 | 39.90 | 40.16 | 1062.00 |
| Oct 26, 2026 | 39.14 | 39.27 | 39.02 | 39.17 | 5151.00 |
| Oct 23, 2026 | 38.75 | 39.05 | 38.68 | 39.05 | 11706.00 |
| Oct 22, 2026 | 39.39 | 39.52 | 39.07 | 39.20 | 3548.00 |
| Oct 21, 2026 | 39.72 | 39.83 | 39.59 | 39.59 | 4022.00 |
| Oct 20, 2026 | 38.83 | 39.89 | 38.80 | 39.62 | 5790.00 |
| Oct 19, 2026 | 38.74 | 38.74 | 38.28 | 38.73 | 2330.00 |
| Oct 16, 2026 | 40.03 | 40.03 | 38.37 | 38.39 | 3260.00 |
| Oct 15, 2026 | 39.21 | 40.10 | 39.21 | 40.06 | 45970.00 |
| Oct 14, 2026 | 40.10 | 40.10 | 39.30 | 39.32 | 5530.00 |
| Oct 13, 2026 | 41.00 | 41.00 | 40.57 | 40.57 | 2901.00 |
| Oct 12, 2026 | 42.05 | 42.05 | 41.38 | 41.41 | 1424.00 |
| Oct 09, 2026 | 41.69 | 42.17 | 41.69 | 42.14 | 2756.00 |
| Oct 08, 2026 | 41.63 | 41.80 | 41.27 | 41.57 | 5424.00 |
| Oct 07, 2026 | 42.13 | 42.16 | 41.94 | 42.03 | 5241.00 |
| Oct 06, 2026 | 43.68 | 43.68 | 42.54 | 42.54 | 3211.00 |
| Oct 05, 2026 | 42.75 | 43.25 | 42.75 | 43.22 | 4458.00 |
| Oct 02, 2026 | 43.13 | 43.13 | 42.80 | 42.88 | 5930.00 |
| Oct 01, 2026 | 42.94 | 42.94 | 42.36 | 42.45 | 6806.00 |
| Sep 30, 2026 | 42.96 | 43.32 | 42.93 | 42.93 | 6786.00 |
| Sep 29, 2026 | 42.86 | 42.88 | 42.57 | 42.81 | 4151.00 |
| Sep 28, 2026 | 43.06 | 43.06 | 42.48 | 42.84 | 2581.00 |
| Sep 25, 2026 | 43.01 | 43.37 | 42.98 | 43.05 | 3304.00 |
| Sep 24, 2026 | 42.92 | 42.98 | 42.47 | 42.86 | 3559.00 |
| Sep 23, 2026 | 44.16 | 44.16 | 43.09 | 43.09 | 7061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median