Invesco NASDAQ Future Gen 200 ETF (QQQS)
42.54
+0.03
(+0.07%)
USD |
NASDAQ |
Sep 16, 16:00
42.31
-0.23
(-0.54%)
After-Hours: 20:00
QQQS Price : 42.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.83 | 42.87 | 42.20 | 42.54 | 4265.00 |
| Sep 15, 2026 | 42.85 | 42.85 | 42.31 | 42.51 | 14516.00 |
| Sep 14, 2026 | 42.85 | 43.21 | 42.84 | 42.97 | 2726.00 |
| Sep 11, 2026 | 42.98 | 43.11 | 42.98 | 43.00 | 3281.00 |
| Sep 10, 2026 | 43.44 | 43.44 | 42.65 | 42.68 | 5346.00 |
| Sep 09, 2026 | 44.37 | 44.37 | 43.49 | 43.49 | 11810.00 |
| Sep 08, 2026 | 44.61 | 44.61 | 44.18 | 44.19 | 2937.00 |
| Sep 04, 2026 | 44.58 | 44.75 | 44.40 | 44.75 | 3589.00 |
| Sep 03, 2026 | 44.83 | 44.83 | 44.22 | 44.33 | 2193.00 |
| Sep 02, 2026 | 44.63 | 44.63 | 43.98 | 44.49 | 7534.00 |
| Sep 01, 2026 | 44.10 | 44.10 | 43.65 | 43.73 | 4695.00 |
| Aug 31, 2026 | 44.20 | 44.25 | 43.79 | 44.17 | 3214.00 |
| Aug 28, 2026 | 45.22 | 45.22 | 44.23 | 44.23 | 1396.00 |
| Aug 27, 2026 | 45.21 | 45.40 | 45.20 | 45.20 | 1649.00 |
| Aug 26, 2026 | 45.24 | 45.24 | 44.98 | 45.06 | 3561.00 |
| Aug 25, 2026 | 44.91 | 45.24 | 44.91 | 45.24 | 3586.00 |
| Aug 24, 2026 | 45.08 | 45.08 | 44.42 | 44.42 | 1509.00 |
| Aug 21, 2026 | 44.82 | 45.09 | 44.82 | 45.08 | 9235.00 |
| Aug 20, 2026 | 45.44 | 45.44 | 44.47 | 44.59 | 7195.00 |
| Aug 19, 2026 | 45.25 | 45.44 | 45.25 | 45.39 | 2782.00 |
| Aug 18, 2026 | 44.59 | 44.61 | 44.48 | 44.52 | 3196.00 |
| Aug 17, 2026 | 45.13 | 45.13 | 44.71 | 44.82 | 5130.00 |
| Aug 14, 2026 | 44.86 | 45.14 | 44.59 | 45.14 | 4331.00 |
| Aug 13, 2026 | 44.67 | 45.09 | 44.67 | 44.86 | 6028.00 |
| Aug 12, 2026 | 44.72 | 44.81 | 44.48 | 44.77 | 8603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median