Invesco NASDAQ Future Gen 200 ETF (QQQS)
25.77
+0.51
(+2.02%)
USD |
NASDAQ |
May 03, 16:00
26.00
+0.23
(+0.89%)
After-Hours: 20:00
QQQS Price: 25.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.77 | 26.06 | 25.71 | 25.77 | 2845.00 |
May 02, 2024 | 25.20 | 25.26 | 24.80 | 25.26 | 1265.00 |
May 01, 2024 | 24.64 | 25.49 | 24.64 | 24.91 | 2907.00 |
Apr 30, 2024 | 24.66 | 24.66 | 24.48 | 24.48 | 1427.00 |
Apr 29, 2024 | 24.50 | 24.92 | 24.50 | 24.87 | 4286.00 |
Apr 26, 2024 | 24.08 | 24.32 | 24.06 | 24.32 | 4539.00 |
Apr 25, 2024 | 24.09 | 24.09 | 23.72 | 23.95 | 3048.00 |
Apr 24, 2024 | 24.47 | 24.47 | 24.18 | 24.27 | 1973.00 |
Apr 23, 2024 | 24.50 | 24.50 | 24.38 | 24.38 | 444.00 |
Apr 22, 2024 | 23.95 | 24.06 | 23.95 | 24.06 | 937.00 |
Apr 19, 2024 | 24.06 | 24.08 | 23.78 | 23.88 | 2915.00 |
Apr 18, 2024 | 24.44 | 24.45 | 23.93 | 23.95 | 3407.00 |
Apr 17, 2024 | 24.76 | 24.76 | 24.23 | 24.23 | 1208.00 |
Apr 16, 2024 | 24.80 | 24.80 | 24.53 | 24.59 | 2052.00 |
Apr 15, 2024 | 25.54 | 25.54 | 24.70 | 24.83 | 3738.00 |
Apr 12, 2024 | 25.95 | 25.95 | 25.22 | 25.37 | 2923.00 |
Apr 11, 2024 | 25.76 | 26.13 | 25.76 | 26.13 | 1094.00 |
Apr 10, 2024 | 25.70 | 25.85 | 25.70 | 25.85 | 3331.00 |
Apr 09, 2024 | 26.48 | 26.60 | 26.48 | 26.60 | 804.00 |
Apr 08, 2024 | 26.43 | 26.43 | 26.14 | 26.27 | 2065.00 |
Apr 05, 2024 | 26.03 | 26.35 | 26.01 | 26.19 | 5109.00 |
Apr 04, 2024 | 26.89 | 26.90 | 26.11 | 26.15 | 2170.00 |
Apr 03, 2024 | 26.05 | 26.45 | 26.05 | 26.45 | 5023.00 |
Apr 02, 2024 | 26.38 | 26.38 | 26.05 | 26.13 | 7361.00 |
Apr 01, 2024 | 27.36 | 27.36 | 26.80 | 26.85 | 2774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Oct 27 2023
32.44
Maximum
Feb 02 2023
26.59
Average
26.83
Median
May 02 2023