Invesco NASDAQ Future Gen 200 ETF (QQQS)
28.00
-0.35
(-1.23%)
USD |
NASDAQ |
Nov 14, 13:07
QQQS Price: 28.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.85 | 29.11 | 28.50 | 28.35 | 2006.00 |
| Nov 12, 2024 | 28.78 | 28.78 | 28.74 | 28.59 | 856.00 |
| Nov 11, 2024 | 29.25 | 29.25 | 29.00 | 29.36 | 2714.00 |
| Nov 08, 2024 | 28.74 | 29.00 | 28.74 | 29.00 | 1251.00 |
| Nov 07, 2024 | 28.83 | 28.89 | 28.71 | 28.76 | 1046.00 |
| Nov 06, 2024 | 28.63 | 28.66 | 28.29 | 28.66 | 6029.00 |
| Nov 05, 2024 | 27.40 | 27.92 | 27.40 | 27.92 | 1627.00 |
| Nov 04, 2024 | 27.45 | 27.55 | 27.31 | 27.33 | 7538.00 |
| Nov 01, 2024 | 27.33 | 27.33 | 27.19 | 27.24 | 1457.00 |
| Oct 31, 2024 | 27.54 | 27.54 | 26.84 | 26.84 | 3897.00 |
| Oct 30, 2024 | 27.54 | 27.84 | 27.47 | 27.47 | 2115.00 |
| Oct 29, 2024 | 27.52 | 27.59 | 27.50 | 27.59 | 989.00 |
| Oct 28, 2024 | 27.55 | 27.65 | 27.52 | 27.57 | 1000.00 |
| Oct 25, 2024 | 27.02 | 27.15 | 26.92 | 26.92 | 898.00 |
| Oct 24, 2024 | 27.13 | 27.13 | 26.77 | 26.86 | 2867.00 |
| Oct 23, 2024 | 27.23 | 27.23 | 26.79 | 26.94 | 855.00 |
| Oct 22, 2024 | 27.40 | 27.40 | 27.27 | 27.32 | 2137.00 |
| Oct 21, 2024 | 27.72 | 27.72 | 27.32 | 27.41 | 2066.00 |
| Oct 18, 2024 | 27.66 | 27.73 | 27.66 | 27.73 | 523.00 |
| Oct 17, 2024 | 27.79 | 27.79 | 27.32 | 27.47 | 1503.00 |
| Oct 16, 2024 | 27.37 | 27.50 | 27.37 | 27.48 | 1661.00 |
| Oct 15, 2024 | 27.08 | 27.21 | 27.03 | 27.05 | 1584.00 |
| Oct 14, 2024 | 27.19 | 27.21 | 27.06 | 27.19 | 2003.00 |
| Oct 11, 2024 | 26.32 | 27.05 | 26.32 | 27.05 | 1326.00 |
| Oct 10, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Oct 27 2023
32.44
Maximum
Feb 02 2023
26.56
Average
26.72
Median