Invesco NASDAQ Future Gen 200 ETF (QQQS)
45.24
+0.82
(+1.84%)
USD |
NASDAQ |
Aug 25, 16:00
QQQS Price : 45.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.91 | 45.24 | 44.91 | 45.24 | 3586.00 |
| Aug 24, 2026 | 45.08 | 45.08 | 44.42 | 44.42 | 1509.00 |
| Aug 21, 2026 | 44.82 | 45.09 | 44.82 | 45.08 | 9235.00 |
| Aug 20, 2026 | 45.44 | 45.44 | 44.47 | 44.59 | 7195.00 |
| Aug 19, 2026 | 45.25 | 45.44 | 45.25 | 45.39 | 2782.00 |
| Aug 18, 2026 | 44.59 | 44.61 | 44.48 | 44.52 | 3196.00 |
| Aug 17, 2026 | 45.13 | 45.13 | 44.71 | 44.82 | 5130.00 |
| Aug 14, 2026 | 44.86 | 45.14 | 44.59 | 45.14 | 4331.00 |
| Aug 13, 2026 | 44.67 | 45.09 | 44.67 | 44.86 | 6028.00 |
| Aug 12, 2026 | 44.72 | 44.81 | 44.48 | 44.77 | 8603.00 |
| Aug 11, 2026 | 44.32 | 44.59 | 44.32 | 44.54 | 2501.00 |
| Aug 10, 2026 | 44.27 | 44.45 | 43.93 | 43.93 | 7138.00 |
| Aug 07, 2026 | 44.08 | 44.36 | 43.96 | 44.36 | 3743.00 |
| Aug 06, 2026 | 43.74 | 43.74 | 43.35 | 43.54 | 1373.00 |
| Aug 05, 2026 | 44.31 | 44.31 | 43.71 | 43.74 | 3467.00 |
| Aug 04, 2026 | 43.09 | 44.15 | 43.09 | 44.13 | 4787.00 |
| Aug 03, 2026 | 42.20 | 42.86 | 42.20 | 42.82 | 7550.00 |
| Jul 31, 2026 | 41.58 | 41.79 | 41.33 | 41.67 | 3350.00 |
| Jul 30, 2026 | 41.62 | 42.41 | 41.62 | 42.41 | 3129.00 |
| Jul 29, 2026 | 41.99 | 42.14 | 41.21 | 41.21 | 7974.00 |
| Jul 28, 2026 | 42.04 | 42.04 | 41.50 | 41.99 | 5270.00 |
| Jul 27, 2026 | 42.28 | 42.60 | 41.82 | 42.00 | 10039.00 |
| Jul 24, 2026 | 42.15 | 42.15 | 41.36 | 41.36 | 2369.00 |
| Jul 23, 2026 | 42.24 | 42.44 | 41.71 | 42.07 | 5612.00 |
| Jul 22, 2026 | 43.11 | 43.11 | 42.41 | 42.49 | 15482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median