Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
43.94
+0.67
(+1.55%)
USD |
NASDAQ |
Nov 21, 16:00
43.90
-0.04
(-0.09%)
After-Hours: 20:00
PRFZ Price: 43.94 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 43.54 | 44.03 | 43.31 | 43.94 | 70413.00 |
Nov 20, 2024 | 43.18 | 43.23 | 42.78 | 43.27 | 82018.00 |
Nov 19, 2024 | 42.57 | 43.18 | 42.55 | 43.18 | 85978.00 |
Nov 18, 2024 | 43.00 | 43.22 | 42.85 | 42.95 | 66459.00 |
Nov 15, 2024 | 43.37 | 43.37 | 42.74 | 42.85 | 104290.0 |
Nov 14, 2024 | 44.05 | 44.05 | 43.27 | 43.38 | 81314.00 |
Nov 13, 2024 | 44.55 | 44.64 | 43.88 | 43.89 | 335431.0 |
Nov 12, 2024 | 44.65 | 44.84 | 44.12 | 44.32 | 90297.00 |
Nov 11, 2024 | 44.65 | 44.99 | 44.60 | 44.94 | 90590.00 |
Nov 08, 2024 | 44.13 | 44.36 | 44.01 | 44.30 | 104286.0 |
Nov 07, 2024 | 44.33 | 44.44 | 43.94 | 44.07 | 136376.0 |
Nov 06, 2024 | 43.83 | 44.33 | 43.56 | 44.30 | 188549.0 |
Nov 05, 2024 | 41.23 | 42.07 | 41.20 | 42.07 | 62538.00 |
Nov 04, 2024 | 41.06 | 41.57 | 40.99 | 41.25 | 53800.00 |
Nov 01, 2024 | 41.27 | 41.47 | 41.00 | 41.09 | 42296.00 |
Oct 31, 2024 | 41.62 | 41.62 | 40.94 | 40.94 | 36504.00 |
Oct 30, 2024 | 41.47 | 42.14 | 41.47 | 41.65 | 45886.00 |
Oct 29, 2024 | 41.39 | 41.58 | 41.34 | 41.54 | 51647.00 |
Oct 28, 2024 | 41.27 | 41.74 | 41.27 | 41.67 | 44431.00 |
Oct 25, 2024 | 41.44 | 41.50 | 40.97 | 41.05 | 40361.00 |
Oct 24, 2024 | 41.32 | 41.34 | 40.97 | 41.21 | 48225.00 |
Oct 23, 2024 | 41.26 | 41.37 | 40.78 | 41.13 | 81267.00 |
Oct 22, 2024 | 41.47 | 41.49 | 41.32 | 41.42 | 60409.00 |
Oct 21, 2024 | 42.29 | 42.29 | 41.60 | 41.61 | 37704.00 |
Oct 18, 2024 | 42.50 | 42.54 | 42.27 | 42.30 | 41678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
44.94
Maximum
Nov 11 2024
33.06
Average
34.31
Median
Price Benchmarks
iShares Core S&P Small-Cap ETF | 122.98 |
Vanguard Small-Cap ETF | 253.78 |
Schwab US Small-Cap ETF™ | 27.38 |
Vanguard Russell 2000 ETF | 94.85 |
Invesco S&P MidCap 400® GARP ETF | 122.23 |