Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
55.48
-0.41
(-0.73%)
USD |
NASDAQ |
Aug 24, 16:00
55.48
0.00 (0.00%)
After-Hours: 20:00
PRFZ Price : 55.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.72 | 55.90 | 55.47 | 55.89 | 62346.00 |
| Aug 20, 2026 | 55.73 | 55.78 | 55.36 | 55.41 | 80633.00 |
| Aug 19, 2026 | 56.24 | 56.41 | 56.04 | 56.06 | 59160.00 |
| Aug 18, 2026 | 56.30 | 56.41 | 55.86 | 55.86 | 51366.00 |
| Aug 17, 2026 | 56.68 | 56.72 | 56.52 | 56.61 | 64881.00 |
| Aug 14, 2026 | 56.77 | 56.84 | 56.63 | 56.84 | 60316.00 |
| Aug 13, 2026 | 56.56 | 56.77 | 56.41 | 56.72 | 83228.00 |
| Aug 12, 2026 | 56.33 | 56.48 | 56.00 | 56.33 | 74701.00 |
| Aug 11, 2026 | 55.98 | 56.20 | 55.93 | 56.00 | 79755.00 |
| Aug 10, 2026 | 55.93 | 56.09 | 55.79 | 55.82 | 76156.00 |
| Aug 07, 2026 | 55.82 | 56.14 | 55.71 | 56.08 | 55801.00 |
| Aug 06, 2026 | 55.49 | 55.80 | 55.18 | 55.20 | 120464.0 |
| Aug 05, 2026 | 56.00 | 56.08 | 55.53 | 55.53 | 89180.00 |
| Aug 04, 2026 | 54.99 | 55.88 | 54.99 | 55.80 | 106629.0 |
| Aug 03, 2026 | 53.99 | 54.72 | 53.99 | 54.67 | 96466.00 |
| Jul 31, 2026 | 54.05 | 54.15 | 53.17 | 53.74 | 55222.00 |
| Jul 30, 2026 | 53.55 | 53.86 | 53.15 | 53.86 | 59913.00 |
| Jul 29, 2026 | 53.83 | 53.97 | 53.18 | 53.20 | 73121.00 |
| Jul 28, 2026 | 53.83 | 53.98 | 53.45 | 53.95 | 56219.00 |
| Jul 27, 2026 | 53.92 | 54.16 | 53.53 | 53.83 | 55419.00 |
| Jul 24, 2026 | 53.68 | 53.95 | 53.39 | 53.44 | 68198.00 |
| Jul 23, 2026 | 53.49 | 53.82 | 53.30 | 53.58 | 116557.0 |
| Jul 22, 2026 | 54.43 | 54.50 | 53.94 | 54.03 | 76722.00 |
| Jul 21, 2026 | 54.08 | 54.58 | 54.02 | 54.58 | 69008.00 |
| Jul 20, 2026 | 54.42 | 54.54 | 53.86 | 53.90 | 238143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median