Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
41.25
+0.16
(+0.39%)
USD |
NASDAQ |
Nov 04, 16:00
41.25
0.00 (0.00%)
After-Hours: 20:00
PRFZ Price: 41.25 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 41.27 | 41.47 | 41.00 | 41.09 | 42296.00 |
Oct 31, 2024 | 41.62 | 41.62 | 40.94 | 40.94 | 35285.00 |
Oct 30, 2024 | 41.47 | 42.14 | 41.47 | 41.65 | 45886.00 |
Oct 29, 2024 | 41.39 | 41.58 | 41.34 | 41.54 | 51636.00 |
Oct 28, 2024 | 41.27 | 41.74 | 41.27 | 41.67 | 44431.00 |
Oct 25, 2024 | 41.44 | 41.50 | 40.97 | 41.05 | 40361.00 |
Oct 24, 2024 | 41.32 | 41.34 | 40.97 | 41.21 | 48225.00 |
Oct 23, 2024 | 41.26 | 41.37 | 40.78 | 41.13 | 81267.00 |
Oct 22, 2024 | 41.47 | 41.49 | 41.32 | 41.42 | 60409.00 |
Oct 21, 2024 | 42.29 | 42.29 | 41.60 | 41.61 | 37704.00 |
Oct 18, 2024 | 42.50 | 42.54 | 42.27 | 42.30 | 41678.00 |
Oct 17, 2024 | 42.53 | 42.53 | 42.15 | 42.40 | 55059.00 |
Oct 16, 2024 | 42.20 | 42.50 | 42.12 | 42.44 | 38497.00 |
Oct 15, 2024 | 41.80 | 42.32 | 41.74 | 41.87 | 59222.00 |
Oct 14, 2024 | 41.72 | 41.86 | 41.48 | 41.86 | 26652.00 |
Oct 11, 2024 | 40.96 | 41.68 | 40.96 | 41.63 | 43471.00 |
Oct 10, 2024 | 40.83 | 40.92 | 40.57 | 40.92 | 58582.00 |
Oct 09, 2024 | 41.01 | 41.38 | 40.91 | 41.09 | 155613.0 |
Oct 08, 2024 | 40.97 | 41.09 | 40.85 | 40.98 | 72442.00 |
Oct 07, 2024 | 41.24 | 41.24 | 40.75 | 41.03 | 44921.00 |
Oct 04, 2024 | 41.30 | 41.41 | 41.00 | 41.35 | 71021.00 |
Oct 03, 2024 | 40.86 | 40.95 | 40.63 | 40.82 | 52267.00 |
Oct 02, 2024 | 40.96 | 41.27 | 40.85 | 41.08 | 56024.00 |
Oct 01, 2024 | 41.52 | 41.52 | 40.85 | 41.09 | 128432.0 |
Sep 30, 2024 | 41.30 | 41.62 | 41.22 | 41.55 | 55780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
42.44
Maximum
Oct 16 2024
32.88
Average
34.14
Median
Price Benchmarks
iShares Core S&P Small-Cap ETF | 114.97 |
Vanguard Small-Cap ETF | 236.95 |
Schwab US Small-Cap ETF™ | 25.69 |
Vanguard Russell 2000 ETF | 88.98 |
Invesco S&P MidCap 400® GARP ETF | 115.32 |