PRFZ Price

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)

160.36 +1.50 (+0.94%) USD | NASDAQ | May 26, 16:00

160.48 +0.12 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	159.16	160.46	158.94	160.36	14714.00
May 25, 2023	160.13	160.13	158.08	158.86	17328.00
May 24, 2023	161.52	161.52	159.45	160.07	17087.00
May 23, 2023	161.82	164.61	161.82	161.99	18688.00
May 22, 2023	161.04	163.18	160.61	162.63	18015.00
May 19, 2023	162.30	162.50	160.06	160.53	22858.00
May 18, 2023	159.87	161.80	159.29	161.63	25595.00
May 17, 2023	157.28	160.34	156.97	160.24	19878.00
May 16, 2023	158.28	158.28	156.33	156.39	15001.00
May 15, 2023	157.46	159.29	157.17	158.62	19886.00
May 12, 2023	157.98	158.07	155.84	156.84	16414.00
May 11, 2023	157.06	157.32	156.43	157.14	19082.00
May 10, 2023	159.96	159.96	156.86	158.35	21409.00
May 09, 2023	157.57	158.37	156.77	157.58	12999.00
May 08, 2023	159.40	159.40	157.63	158.38	19969.00
May 05, 2023	156.49	158.94	156.49	158.46	24617.00
May 04, 2023	155.82	155.82	153.62	154.70	83617.00
May 03, 2023	157.48	159.43	156.54	156.56	30960.00
May 02, 2023	158.98	158.98	154.88	156.43	41546.00
May 01, 2023	160.03	161.35	159.58	160.05	18092.00
Apr 28, 2023	158.23	160.39	158.23	160.23	19341.00
Apr 27, 2023	157.15	158.58	156.71	158.58	31456.00
Apr 26, 2023	157.30	157.84	155.78	156.12	72058.00
Apr 25, 2023	160.59	160.59	157.62	157.62	28494.00
Apr 24, 2023	162.02	162.47	161.11	161.90	16622.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.31

Minimum

Mar 23 2020

201.01

Maximum

Nov 08 2021

148.90

Average

145.26

Median

Sep 04 2018

Price Benchmarks