Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
38.63
-0.36
(-0.92%)
USD |
NASDAQ |
May 10, 14:18
PRFZ Price: 38.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 38.56 | 38.99 | 38.48 | 38.99 | 45389.00 |
May 08, 2024 | 38.20 | 38.47 | 38.17 | 38.46 | 108144.0 |
May 07, 2024 | 38.62 | 38.82 | 38.59 | 38.59 | 36844.00 |
May 06, 2024 | 38.40 | 38.61 | 38.40 | 38.51 | 61625.00 |
May 03, 2024 | 38.39 | 38.47 | 37.97 | 38.07 | 46007.00 |
May 02, 2024 | 37.48 | 37.76 | 37.22 | 37.75 | 53220.00 |
May 01, 2024 | 36.95 | 37.76 | 36.92 | 37.04 | 89709.00 |
Apr 30, 2024 | 37.25 | 37.36 | 36.91 | 36.91 | 65725.00 |
Apr 29, 2024 | 37.52 | 37.71 | 37.49 | 37.59 | 44226.00 |
Apr 26, 2024 | 37.27 | 37.47 | 37.21 | 37.35 | 56397.00 |
Apr 25, 2024 | 37.01 | 37.18 | 36.74 | 37.13 | 108674.0 |
Apr 24, 2024 | 37.46 | 37.52 | 37.15 | 37.43 | 39865.00 |
Apr 23, 2024 | 36.86 | 37.65 | 36.84 | 37.49 | 407768.0 |
Apr 22, 2024 | 36.68 | 37.04 | 36.52 | 36.84 | 74580.00 |
Apr 19, 2024 | 36.12 | 36.59 | 36.12 | 36.56 | 73033.00 |
Apr 18, 2024 | 36.32 | 36.68 | 36.14 | 36.23 | 63695.00 |
Apr 17, 2024 | 36.71 | 36.78 | 36.18 | 36.18 | 55867.00 |
Apr 16, 2024 | 36.55 | 36.72 | 36.23 | 36.48 | 587201.0 |
Apr 15, 2024 | 37.41 | 37.48 | 36.62 | 36.72 | 151941.0 |
Apr 12, 2024 | 37.62 | 37.84 | 37.07 | 37.23 | 88288.00 |
Apr 11, 2024 | 37.90 | 37.99 | 37.53 | 37.91 | 75265.00 |
Apr 10, 2024 | 37.84 | 38.13 | 37.48 | 37.72 | 117213.0 |
Apr 09, 2024 | 38.75 | 38.90 | 38.56 | 38.81 | 102183.0 |
Apr 08, 2024 | 38.51 | 38.71 | 38.51 | 38.59 | 85895.00 |
Apr 05, 2024 | 38.20 | 38.51 | 38.10 | 38.35 | 144637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
40.20
Maximum
Nov 08 2021
31.44
Average
32.77
Median
Price Benchmarks
SPDR® Portfolio S&P 600 Sm Cap ETF | 42.34 |
Royce Value Trust Inc | 14.86 |
iShares Core S&P Small-Cap ETF | 108.73 |
Vanguard Small-Cap ETF | 222.30 |
Schwab US Small-Cap ETF™ | 47.95 |