Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
53.61
+0.36
(+0.68%)
USD |
NASDAQ |
Sep 11, 16:00
53.60
-0.01
(-0.02%)
After-Hours: 20:00
PRFZ Price : 53.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.75 | 53.90 | 53.50 | 53.61 | 72253.00 |
| Sep 10, 2026 | 53.39 | 53.69 | 53.19 | 53.25 | 102740.0 |
| Sep 09, 2026 | 54.34 | 54.34 | 53.77 | 53.79 | 104098.0 |
| Sep 08, 2026 | 54.72 | 54.72 | 54.40 | 54.48 | 77176.00 |
| Sep 04, 2026 | 54.52 | 54.85 | 54.51 | 54.82 | 76566.00 |
| Sep 03, 2026 | 54.82 | 54.92 | 54.38 | 54.69 | 66616.00 |
| Sep 02, 2026 | 54.26 | 54.59 | 54.17 | 54.53 | 90467.00 |
| Sep 01, 2026 | 54.41 | 54.56 | 54.01 | 54.08 | 85226.00 |
| Aug 31, 2026 | 55.13 | 55.13 | 54.62 | 54.86 | 84555.00 |
| Aug 28, 2026 | 55.84 | 55.92 | 55.19 | 55.20 | 89291.00 |
| Aug 27, 2026 | 55.74 | 55.89 | 55.61 | 55.84 | 131986.0 |
| Aug 26, 2026 | 55.43 | 55.70 | 55.43 | 55.59 | 128706.0 |
| Aug 25, 2026 | 55.66 | 55.66 | 55.46 | 55.60 | 46039.00 |
| Aug 24, 2026 | 55.74 | 55.74 | 55.33 | 55.43 | 32305.00 |
| Aug 21, 2026 | 55.72 | 55.90 | 55.47 | 55.89 | 62346.00 |
| Aug 20, 2026 | 55.73 | 55.78 | 55.36 | 55.41 | 80633.00 |
| Aug 19, 2026 | 56.24 | 56.41 | 56.04 | 56.06 | 59160.00 |
| Aug 18, 2026 | 56.30 | 56.41 | 55.86 | 55.86 | 51366.00 |
| Aug 17, 2026 | 56.68 | 56.72 | 56.52 | 56.61 | 64881.00 |
| Aug 14, 2026 | 56.77 | 56.84 | 56.63 | 56.84 | 60316.00 |
| Aug 13, 2026 | 56.56 | 56.77 | 56.41 | 56.72 | 83228.00 |
| Aug 12, 2026 | 56.33 | 56.48 | 56.00 | 56.33 | 74701.00 |
| Aug 11, 2026 | 55.98 | 56.20 | 55.93 | 56.00 | 79755.00 |
| Aug 10, 2026 | 55.93 | 56.09 | 55.79 | 55.82 | 76156.00 |
| Aug 07, 2026 | 55.82 | 56.14 | 55.71 | 56.08 | 55801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median