First Trust Small Cap Val AlphaDEX® ETF (FYT)
52.51
+0.16
(+0.31%)
USD |
NASDAQ |
May 03, 16:00
FYT Total Return Price: 52.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 52.51 |
May 02, 2024 | 52.35 |
May 01, 2024 | 51.31 |
April 30, 2024 | 51.08 |
April 29, 2024 | 52.07 |
April 26, 2024 | 51.86 |
April 25, 2024 | 51.72 |
April 24, 2024 | 52.25 |
April 23, 2024 | 52.25 |
April 22, 2024 | 51.53 |
April 19, 2024 | 51.23 |
April 18, 2024 | 50.38 |
April 17, 2024 | 50.17 |
April 16, 2024 | 50.47 |
April 15, 2024 | 50.90 |
April 12, 2024 | 51.34 |
April 11, 2024 | 52.09 |
April 10, 2024 | 51.92 |
April 09, 2024 | 53.69 |
April 08, 2024 | 53.29 |
April 05, 2024 | 52.97 |
April 04, 2024 | 52.73 |
April 03, 2024 | 53.06 |
April 02, 2024 | 52.83 |
April 01, 2024 | 53.67 |
Date | Value |
---|---|
March 28, 2024 | 54.33 |
March 27, 2024 | 54.02 |
March 26, 2024 | 52.70 |
March 25, 2024 | 52.91 |
March 22, 2024 | 52.74 |
March 21, 2024 | 53.60 |
March 20, 2024 | 52.85 |
March 19, 2024 | 51.80 |
March 18, 2024 | 51.39 |
March 15, 2024 | 51.69 |
March 14, 2024 | 51.41 |
March 13, 2024 | 52.43 |
March 12, 2024 | 52.31 |
March 11, 2024 | 52.61 |
March 08, 2024 | 52.86 |
March 07, 2024 | 52.86 |
March 06, 2024 | 52.47 |
March 05, 2024 | 52.52 |
March 04, 2024 | 52.43 |
March 01, 2024 | 52.66 |
February 29, 2024 | 52.58 |
February 28, 2024 | 52.00 |
February 27, 2024 | 52.46 |
February 26, 2024 | 52.00 |
February 23, 2024 | 52.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.31
Minimum
Mar 18 2020
55.22
Maximum
Dec 26 2023
42.18
Average
45.22
Median
Oct 04 2023