VictoryShares Small Cap Free Cash Flow ETF (SFLO)
39.64
-0.27
(-0.68%)
USD |
NASDAQ |
Nov 03, 16:00
39.64
0.00 (0.00%)
After-Hours: 19:46
SFLO Total Return Price : 39.64 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 39.91 |
| October 30, 2026 | 40.04 |
| October 29, 2026 | 40.22 |
| October 28, 2026 | 39.91 |
| October 27, 2026 | 39.86 |
| October 26, 2026 | 40.24 |
| October 23, 2026 | 40.07 |
| October 22, 2026 | 40.16 |
| October 21, 2026 | 39.54 |
| October 20, 2026 | 39.60 |
| October 19, 2026 | 38.97 |
| October 16, 2026 | 38.75 |
| October 15, 2026 | 39.12 |
| October 14, 2026 | 38.32 |
| October 13, 2026 | 38.79 |
| October 12, 2026 | 38.50 |
| October 09, 2026 | 38.47 |
| October 08, 2026 | 38.45 |
| October 07, 2026 | 37.69 |
| October 06, 2026 | 37.84 |
| October 05, 2026 | 37.98 |
| October 02, 2026 | 37.59 |
| October 01, 2026 | 37.63 |
| September 30, 2026 | 37.18 |
| September 29, 2026 | 36.99 |
| Date | Value |
|---|---|
| September 28, 2026 | 37.00 |
| September 25, 2026 | 37.43 |
| September 24, 2026 | 37.50 |
| September 23, 2026 | 37.67 |
| September 22, 2026 | 38.04 |
| September 21, 2026 | 38.43 |
| September 18, 2026 | 38.49 |
| September 17, 2026 | 39.06 |
| September 16, 2026 | 39.19 |
| September 15, 2026 | 39.65 |
| September 14, 2026 | 39.72 |
| September 11, 2026 | 38.88 |
| September 10, 2026 | 38.56 |
| September 09, 2026 | 38.56 |
| September 08, 2026 | 39.02 |
| September 04, 2026 | 39.84 |
| September 03, 2026 | 40.27 |
| September 02, 2026 | 40.03 |
| September 01, 2026 | 39.77 |
| August 31, 2026 | 40.06 |
| August 28, 2026 | 40.17 |
| August 27, 2026 | 39.98 |
| August 26, 2026 | 39.35 |
| August 25, 2026 | 39.51 |
| August 24, 2026 | 39.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median