VictoryShares Small Cap Free Cash Flow ETF (SFLO)
38.53
-0.57
(-1.46%)
USD |
NASDAQ |
Sep 18, 16:00
38.61
+0.08
(+0.21%)
After-Hours: 20:00
SFLO Total Return Price : 38.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.53 |
| September 17, 2026 | 39.10 |
| September 16, 2026 | 39.23 |
| September 15, 2026 | 39.69 |
| September 14, 2026 | 39.75 |
| September 11, 2026 | 38.92 |
| September 10, 2026 | 38.60 |
| September 09, 2026 | 38.60 |
| September 08, 2026 | 39.06 |
| September 04, 2026 | 39.88 |
| September 03, 2026 | 40.31 |
| September 02, 2026 | 40.07 |
| September 01, 2026 | 39.81 |
| August 31, 2026 | 40.10 |
| August 28, 2026 | 40.21 |
| August 27, 2026 | 40.02 |
| August 26, 2026 | 39.39 |
| August 25, 2026 | 39.54 |
| August 24, 2026 | 39.72 |
| August 21, 2026 | 39.72 |
| August 20, 2026 | 39.47 |
| August 19, 2026 | 39.65 |
| August 18, 2026 | 38.92 |
| August 17, 2026 | 38.63 |
| August 14, 2026 | 39.19 |
| Date | Value |
|---|---|
| August 13, 2026 | 39.48 |
| August 12, 2026 | 38.50 |
| August 11, 2026 | 38.75 |
| August 10, 2026 | 38.94 |
| August 07, 2026 | 38.77 |
| August 06, 2026 | 37.95 |
| August 05, 2026 | 38.40 |
| August 04, 2026 | 38.84 |
| August 03, 2026 | 38.18 |
| July 31, 2026 | 37.48 |
| July 30, 2026 | 37.36 |
| July 29, 2026 | 37.96 |
| July 28, 2026 | 37.47 |
| July 27, 2026 | 36.51 |
| July 24, 2026 | 35.73 |
| July 23, 2026 | 35.16 |
| July 22, 2026 | 35.57 |
| July 21, 2026 | 36.25 |
| July 20, 2026 | 36.44 |
| July 17, 2026 | 36.45 |
| July 16, 2026 | 36.73 |
| July 15, 2026 | 36.35 |
| July 14, 2026 | 35.98 |
| July 13, 2026 | 36.19 |
| July 10, 2026 | 35.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median