VictoryShares US SmCp High Div Vol Wtd ETF (CSB)
67.26
+1.19
(+1.81%)
USD |
NASDAQ |
Nov 02, 16:00
CSB Total Return Price : 67.26 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 67.26 |
| October 30, 2026 | 66.06 |
| October 29, 2026 | 66.09 |
| October 28, 2026 | 64.89 |
| October 27, 2026 | 65.06 |
| October 26, 2026 | 64.97 |
| October 23, 2026 | 64.84 |
| October 22, 2026 | 64.97 |
| October 21, 2026 | 63.65 |
| October 20, 2026 | 63.59 |
| October 19, 2026 | 62.67 |
| October 16, 2026 | 63.23 |
| October 15, 2026 | 63.00 |
| October 14, 2026 | 62.07 |
| October 13, 2026 | 62.46 |
| October 12, 2026 | 62.16 |
| October 09, 2026 | 61.87 |
| October 08, 2026 | 62.12 |
| October 07, 2026 | 61.55 |
| October 06, 2026 | 62.02 |
| October 05, 2026 | 61.93 |
| October 02, 2026 | 61.97 |
| October 01, 2026 | 61.65 |
| September 30, 2026 | 61.32 |
| September 29, 2026 | 61.68 |
| Date | Value |
|---|---|
| September 28, 2026 | 61.85 |
| September 25, 2026 | 62.36 |
| September 24, 2026 | 61.96 |
| September 23, 2026 | 62.20 |
| September 22, 2026 | 62.89 |
| September 21, 2026 | 62.95 |
| September 18, 2026 | 63.21 |
| September 17, 2026 | 63.58 |
| September 16, 2026 | 63.71 |
| September 15, 2026 | 64.30 |
| September 14, 2026 | 64.48 |
| September 11, 2026 | 64.71 |
| September 10, 2026 | 64.48 |
| September 09, 2026 | 64.82 |
| September 08, 2026 | 65.57 |
| September 04, 2026 | 66.07 |
| September 03, 2026 | 66.00 |
| September 02, 2026 | 65.86 |
| September 01, 2026 | 65.30 |
| August 31, 2026 | 65.75 |
| August 28, 2026 | 66.27 |
| August 27, 2026 | 66.34 |
| August 26, 2026 | 66.56 |
| August 25, 2026 | 66.41 |
| August 24, 2026 | 66.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median