VictoryShares US SmCp Hi Div Vol Wtd ETF (CSB)
54.71
+0.36
(+0.66%)
USD |
NASDAQ |
May 03, 16:00
CSB Total Return Price: 54.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 54.71 |
| May 02, 2024 | 54.35 |
| May 01, 2024 | 53.69 |
| April 30, 2024 | 53.44 |
| April 29, 2024 | 54.20 |
| April 26, 2024 | 54.05 |
| April 25, 2024 | 54.11 |
| April 24, 2024 | 54.57 |
| April 23, 2024 | 54.44 |
| April 22, 2024 | 53.80 |
| April 19, 2024 | 53.36 |
| April 18, 2024 | 52.48 |
| April 17, 2024 | 52.16 |
| April 16, 2024 | 52.18 |
| April 15, 2024 | 52.58 |
| April 12, 2024 | 52.95 |
| April 11, 2024 | 53.45 |
| April 10, 2024 | 53.56 |
| April 09, 2024 | 55.09 |
| April 08, 2024 | 54.86 |
| April 05, 2024 | 54.41 |
| April 04, 2024 | 54.51 |
| April 03, 2024 | 54.81 |
| April 02, 2024 | 54.78 |
| April 01, 2024 | 55.38 |
| Date | Value |
|---|---|
| March 28, 2024 | 55.95 |
| March 27, 2024 | 55.62 |
| March 26, 2024 | 54.21 |
| March 25, 2024 | 54.36 |
| March 22, 2024 | 54.22 |
| March 21, 2024 | 54.78 |
| March 20, 2024 | 54.46 |
| March 19, 2024 | 53.57 |
| March 18, 2024 | 53.31 |
| March 15, 2024 | 53.61 |
| March 14, 2024 | 53.25 |
| March 13, 2024 | 54.14 |
| March 12, 2024 | 54.00 |
| March 11, 2024 | 54.31 |
| March 08, 2024 | 54.53 |
| March 07, 2024 | 54.39 |
| March 06, 2024 | 54.08 |
| March 05, 2024 | 54.01 |
| March 04, 2024 | 53.72 |
| March 01, 2024 | 53.63 |
| February 29, 2024 | 53.68 |
| February 28, 2024 | 52.87 |
| February 27, 2024 | 53.15 |
| February 26, 2024 | 52.87 |
| February 23, 2024 | 53.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.49
Minimum
Mar 23 2020
57.82
Maximum
Jan 06 2022
46.40
Average
49.62
Median
Nov 07 2022