ProShares Russell 2000 Dividend Growers ETF (SMDV)

74.68 -0.17 (-0.23%) USD  |  BATS  |  Sep 15, 16:00
74.68 0.00 (0.00%) After-Hours: 18:10
More

SMDV Total Return Level : 96.81 for Sept. 14, 2026

Total Return Level Chart

View Total Return Level for SMDV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.
Date Value
September 14, 2026 96.81
September 11, 2026 96.95
September 10, 2026 96.94
September 09, 2026 97.46
September 08, 2026 98.46
September 04, 2026 99.17
September 03, 2026 98.79
September 02, 2026 98.44
September 01, 2026 97.54
August 31, 2026 98.35
August 28, 2026 99.17
August 27, 2026 99.30
August 26, 2026 99.63
August 25, 2026 99.45
August 24, 2026 99.85
August 21, 2026 99.52
August 20, 2026 99.53
August 19, 2026 100.10
August 18, 2026 100.47
August 17, 2026 101.24
August 14, 2026 101.87
August 13, 2026 101.65
August 12, 2026 101.44
August 11, 2026 101.24
August 10, 2026 100.82
Date Value
August 07, 2026 101.90
August 06, 2026 101.77
August 05, 2026 102.34
August 04, 2026 102.29
August 03, 2026 101.21
July 31, 2026 99.87
July 30, 2026 100.05
July 29, 2026 100.72
July 28, 2026 101.95
July 27, 2026 100.77
July 24, 2026 100.51
July 23, 2026 99.71
July 22, 2026 100.27
July 21, 2026 100.40
July 20, 2026 100.40
July 17, 2026 101.16
July 16, 2026 102.29
July 15, 2026 99.43
July 14, 2026 98.91
July 13, 2026 99.22
July 10, 2026 99.03
July 09, 2026 98.21
July 08, 2026 97.46
July 07, 2026 98.93
July 06, 2026 99.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
VictoryShares Small Cap Free Cash Flow ETF 40.98
iShares Russell 2000 Value ETF 358.73
First Trust Small Cap Value AlphaDEX Fund 85.12
Hartford Multifactor Small Cap ETF 71.17
VictoryShares US SmCp High Div Vol Wtd ETF 95.28