ProShares Russell 2000 Dividend Growers ETF (SMDV)
76.68
-0.52
(-0.67%)
USD |
BATS |
Aug 25, 14:05
SMDV Total Return Level : 99.85 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 99.85 |
| August 21, 2026 | 99.52 |
| August 20, 2026 | 99.53 |
| August 19, 2026 | 100.10 |
| August 18, 2026 | 100.47 |
| August 17, 2026 | 101.24 |
| August 14, 2026 | 101.87 |
| August 13, 2026 | 101.65 |
| August 12, 2026 | 101.44 |
| August 11, 2026 | 101.24 |
| August 10, 2026 | 100.82 |
| August 07, 2026 | 101.90 |
| August 06, 2026 | 101.77 |
| August 05, 2026 | 102.34 |
| August 04, 2026 | 102.29 |
| August 03, 2026 | 101.21 |
| July 31, 2026 | 99.87 |
| July 30, 2026 | 100.05 |
| July 29, 2026 | 100.72 |
| July 28, 2026 | 101.95 |
| July 27, 2026 | 100.77 |
| July 24, 2026 | 100.51 |
| July 23, 2026 | 99.71 |
| July 22, 2026 | 100.27 |
| July 21, 2026 | 100.40 |
| Date | Value |
|---|---|
| July 20, 2026 | 100.40 |
| July 17, 2026 | 101.16 |
| July 16, 2026 | 102.29 |
| July 15, 2026 | 99.43 |
| July 14, 2026 | 98.91 |
| July 13, 2026 | 99.22 |
| July 10, 2026 | 99.03 |
| July 09, 2026 | 98.21 |
| July 08, 2026 | 97.46 |
| July 07, 2026 | 98.93 |
| July 06, 2026 | 99.44 |
| July 02, 2026 | 99.61 |
| July 01, 2026 | 99.87 |
| June 30, 2026 | 99.63 |
| June 29, 2026 | 99.57 |
| June 26, 2026 | 100.46 |
| June 25, 2026 | 99.38 |
| June 24, 2026 | 98.30 |
| June 23, 2026 | 96.77 |
| June 22, 2026 | 96.07 |
| June 18, 2026 | 96.04 |
| June 17, 2026 | 95.00 |
| June 16, 2026 | 96.03 |
| June 15, 2026 | 95.98 |
| June 12, 2026 | 96.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median