Hartford Multifactor Small Cap ETF (ROSC)
55.67
-0.13
(-0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
ROSC Total Return Level : 71.93 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 71.93 |
| August 21, 2026 | 72.10 |
| August 20, 2026 | 71.78 |
| August 19, 2026 | 72.28 |
| August 18, 2026 | 72.55 |
| August 17, 2026 | 72.75 |
| August 14, 2026 | 73.04 |
| August 13, 2026 | 72.84 |
| August 12, 2026 | 72.62 |
| August 11, 2026 | 72.44 |
| August 10, 2026 | 72.76 |
| August 07, 2026 | 73.42 |
| August 06, 2026 | 73.08 |
| August 05, 2026 | 73.74 |
| August 04, 2026 | 74.11 |
| August 03, 2026 | 73.16 |
| July 31, 2026 | 72.19 |
| July 30, 2026 | 72.52 |
| July 29, 2026 | 72.71 |
| July 28, 2026 | 73.47 |
| July 27, 2026 | 72.73 |
| July 24, 2026 | 72.16 |
| July 23, 2026 | 71.56 |
| July 22, 2026 | 72.09 |
| July 21, 2026 | 72.72 |
| Date | Value |
|---|---|
| July 20, 2026 | 72.01 |
| July 17, 2026 | 72.45 |
| July 16, 2026 | 72.75 |
| July 15, 2026 | 71.86 |
| July 14, 2026 | 71.61 |
| July 13, 2026 | 71.87 |
| July 10, 2026 | 72.01 |
| July 09, 2026 | 71.80 |
| July 08, 2026 | 71.25 |
| July 07, 2026 | 71.96 |
| July 06, 2026 | 72.31 |
| July 02, 2026 | 72.08 |
| July 01, 2026 | 72.40 |
| June 30, 2026 | 72.28 |
| June 29, 2026 | 72.00 |
| June 26, 2026 | 72.28 |
| June 25, 2026 | 71.15 |
| June 24, 2026 | 70.95 |
| June 23, 2026 | 70.28 |
| June 22, 2026 | 69.92 |
| June 18, 2026 | 69.75 |
| June 17, 2026 | 68.89 |
| June 16, 2026 | 69.53 |
| June 15, 2026 | 69.80 |
| June 12, 2026 | 70.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median