First Trust Small Cap Value AlphaDEX Fund (FYT)
72.30
-0.24
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
FYT Total Return Level : 87.06 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 87.06 |
| August 21, 2026 | 87.35 |
| August 20, 2026 | 86.78 |
| August 19, 2026 | 87.48 |
| August 18, 2026 | 87.22 |
| August 17, 2026 | 87.69 |
| August 14, 2026 | 88.42 |
| August 13, 2026 | 88.49 |
| August 12, 2026 | 87.43 |
| August 11, 2026 | 87.29 |
| August 10, 2026 | 87.12 |
| August 07, 2026 | 87.86 |
| August 06, 2026 | 87.25 |
| August 05, 2026 | 87.81 |
| August 04, 2026 | 88.70 |
| August 03, 2026 | 88.00 |
| July 31, 2026 | 86.72 |
| July 30, 2026 | 86.93 |
| July 29, 2026 | 87.71 |
| July 28, 2026 | 87.96 |
| July 27, 2026 | 86.59 |
| July 24, 2026 | 85.98 |
| July 23, 2026 | 84.96 |
| July 22, 2026 | 85.94 |
| July 21, 2026 | 86.03 |
| Date | Value |
|---|---|
| July 20, 2026 | 85.68 |
| July 17, 2026 | 86.27 |
| July 16, 2026 | 87.05 |
| July 15, 2026 | 85.12 |
| July 14, 2026 | 84.37 |
| July 13, 2026 | 84.53 |
| July 10, 2026 | 84.06 |
| July 09, 2026 | 83.43 |
| July 08, 2026 | 82.91 |
| July 07, 2026 | 84.12 |
| July 06, 2026 | 84.38 |
| July 02, 2026 | 84.63 |
| July 01, 2026 | 84.39 |
| June 30, 2026 | 84.07 |
| June 29, 2026 | 83.96 |
| June 26, 2026 | 84.36 |
| June 25, 2026 | 82.82 |
| June 24, 2026 | 82.64 |
| June 23, 2026 | 81.35 |
| June 22, 2026 | 80.67 |
| June 18, 2026 | 81.13 |
| June 17, 2026 | 80.22 |
| June 16, 2026 | 81.56 |
| June 15, 2026 | 81.57 |
| June 12, 2026 | 82.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median