VictoryShares Small Cap Free Cash Flow ETF (SFLO)
39.53
-0.24
(-0.60%)
USD |
NASDAQ |
Aug 25, 15:51
SFLO Total Return Level : 40.95 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 40.95 |
| August 21, 2026 | 40.95 |
| August 20, 2026 | 40.69 |
| August 19, 2026 | 40.88 |
| August 18, 2026 | 40.13 |
| August 17, 2026 | 39.83 |
| August 14, 2026 | 40.40 |
| August 13, 2026 | 40.70 |
| August 12, 2026 | 39.69 |
| August 11, 2026 | 39.95 |
| August 10, 2026 | 40.15 |
| August 07, 2026 | 39.98 |
| August 06, 2026 | 39.12 |
| August 05, 2026 | 39.59 |
| August 04, 2026 | 40.05 |
| August 03, 2026 | 39.36 |
| July 31, 2026 | 38.64 |
| July 30, 2026 | 38.51 |
| July 29, 2026 | 39.14 |
| July 28, 2026 | 38.63 |
| July 27, 2026 | 37.64 |
| July 24, 2026 | 36.84 |
| July 23, 2026 | 36.25 |
| July 22, 2026 | 36.67 |
| July 21, 2026 | 37.37 |
| Date | Value |
|---|---|
| July 20, 2026 | 37.57 |
| July 17, 2026 | 37.58 |
| July 16, 2026 | 37.87 |
| July 15, 2026 | 37.48 |
| July 14, 2026 | 37.09 |
| July 13, 2026 | 37.31 |
| July 10, 2026 | 36.77 |
| July 09, 2026 | 36.68 |
| July 08, 2026 | 36.43 |
| July 07, 2026 | 36.75 |
| July 06, 2026 | 36.52 |
| July 02, 2026 | 36.30 |
| July 01, 2026 | 35.84 |
| June 30, 2026 | 35.19 |
| June 29, 2026 | 35.24 |
| June 26, 2026 | 35.15 |
| June 25, 2026 | 33.96 |
| June 24, 2026 | 34.44 |
| June 23, 2026 | 34.08 |
| June 22, 2026 | 33.79 |
| June 18, 2026 | 33.96 |
| June 17, 2026 | 33.86 |
| June 16, 2026 | 34.51 |
| June 15, 2026 | 34.64 |
| June 12, 2026 | 34.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median