iShares Russell 2000 Value ETF (IWN)
224.71
+0.65
(+0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
224.71
0.00 (0.00%)
After-Hours: 17:40
IWN Total Return Level : 366.26 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 366.26 |
| August 21, 2026 | 367.49 |
| August 20, 2026 | 365.85 |
| August 19, 2026 | 368.80 |
| August 18, 2026 | 366.90 |
| August 17, 2026 | 370.18 |
| August 14, 2026 | 371.77 |
| August 13, 2026 | 370.69 |
| August 12, 2026 | 369.32 |
| August 11, 2026 | 367.75 |
| August 10, 2026 | 366.64 |
| August 07, 2026 | 368.65 |
| August 06, 2026 | 365.89 |
| August 05, 2026 | 367.93 |
| August 04, 2026 | 371.02 |
| August 03, 2026 | 366.90 |
| July 31, 2026 | 361.65 |
| July 30, 2026 | 362.55 |
| July 29, 2026 | 362.24 |
| July 28, 2026 | 366.34 |
| July 27, 2026 | 363.16 |
| July 24, 2026 | 361.95 |
| July 23, 2026 | 360.57 |
| July 22, 2026 | 362.98 |
| July 21, 2026 | 364.38 |
| Date | Value |
|---|---|
| July 20, 2026 | 361.01 |
| July 17, 2026 | 363.45 |
| July 16, 2026 | 366.46 |
| July 15, 2026 | 361.73 |
| July 14, 2026 | 358.97 |
| July 13, 2026 | 359.26 |
| July 10, 2026 | 359.58 |
| July 09, 2026 | 358.81 |
| July 08, 2026 | 355.83 |
| July 07, 2026 | 359.92 |
| July 06, 2026 | 362.47 |
| July 02, 2026 | 361.80 |
| July 01, 2026 | 362.42 |
| June 30, 2026 | 361.59 |
| June 29, 2026 | 361.72 |
| June 26, 2026 | 361.96 |
| June 25, 2026 | 359.80 |
| June 24, 2026 | 357.32 |
| June 23, 2026 | 355.62 |
| June 22, 2026 | 356.34 |
| June 18, 2026 | 354.51 |
| June 17, 2026 | 349.31 |
| June 16, 2026 | 353.41 |
| June 15, 2026 | 355.21 |
| June 12, 2026 | 355.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median