ProShares UltraPro Short MidCap400 (SMDD)
9.05
+0.05
(+0.56%)
USD |
NYSEARCA |
Sep 29, 16:00
9.05
0.00 (0.00%)
After-Hours: 19:21
SMDD Total Return Price : 9.05 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.00 |
| September 25, 2026 | 8.80 |
| September 24, 2026 | 8.88 |
| September 23, 2026 | 8.77 |
| September 22, 2026 | 8.598 |
| September 21, 2026 | 8.718 |
| September 18, 2026 | 8.788 |
| September 17, 2026 | 8.678 |
| September 16, 2026 | 8.834 |
| September 15, 2026 | 8.698 |
| September 14, 2026 | 8.559 |
| September 11, 2026 | 8.351 |
| September 10, 2026 | 8.545 |
| September 09, 2026 | 8.301 |
| September 08, 2026 | 8.036 |
| September 04, 2026 | 7.890 |
| September 03, 2026 | 7.914 |
| September 02, 2026 | 8.123 |
| September 01, 2026 | 8.292 |
| August 31, 2026 | 8.008 |
| August 28, 2026 | 7.887 |
| August 27, 2026 | 7.615 |
| August 26, 2026 | 7.643 |
| August 25, 2026 | 7.756 |
| August 24, 2026 | 7.749 |
| Date | Value |
|---|---|
| August 21, 2026 | 7.577 |
| August 20, 2026 | 7.670 |
| August 19, 2026 | 7.511 |
| August 18, 2026 | 7.408 |
| August 17, 2026 | 7.071 |
| August 14, 2026 | 7.032 |
| August 13, 2026 | 7.092 |
| August 12, 2026 | 7.185 |
| August 11, 2026 | 7.266 |
| August 10, 2026 | 7.333 |
| August 07, 2026 | 7.260 |
| August 06, 2026 | 7.557 |
| August 05, 2026 | 7.468 |
| August 04, 2026 | 7.349 |
| August 03, 2026 | 7.765 |
| July 31, 2026 | 8.013 |
| July 30, 2026 | 8.003 |
| July 29, 2026 | 8.202 |
| July 28, 2026 | 7.795 |
| July 27, 2026 | 7.804 |
| July 24, 2026 | 7.875 |
| July 23, 2026 | 7.954 |
| July 22, 2026 | 7.894 |
| July 21, 2026 | 7.874 |
| July 20, 2026 | 8.115 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median