ProShares UltraPro Short MidCap400 (SMDD)
11.55
+0.44
(+3.97%)
USD |
NYSEARCA |
Jun 04, 15:09
SMDD Total Return Price: 11.55 for June 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 03, 2024 | 11.11 |
May 31, 2024 | 10.84 |
May 30, 2024 | 11.21 |
May 29, 2024 | 11.57 |
May 28, 2024 | 11.12 |
May 24, 2024 | 10.91 |
May 23, 2024 | 11.21 |
May 22, 2024 | 10.74 |
May 21, 2024 | 10.50 |
May 20, 2024 | 10.43 |
May 17, 2024 | 10.48 |
May 16, 2024 | 10.46 |
May 15, 2024 | 10.20 |
May 14, 2024 | 10.41 |
May 13, 2024 | 10.72 |
May 10, 2024 | 10.68 |
May 09, 2024 | 10.65 |
May 08, 2024 | 10.96 |
May 07, 2024 | 10.84 |
May 06, 2024 | 10.95 |
May 03, 2024 | 11.41 |
May 02, 2024 | 11.78 |
May 01, 2024 | 12.18 |
April 30, 2024 | 12.21 |
April 29, 2024 | 11.62 |
Date | Value |
---|---|
April 26, 2024 | 11.83 |
April 25, 2024 | 11.93 |
April 24, 2024 | 11.73 |
April 23, 2024 | 11.76 |
April 22, 2024 | 12.22 |
April 19, 2024 | 12.56 |
April 18, 2024 | 12.70 |
April 17, 2024 | 12.59 |
April 16, 2024 | 12.29 |
April 15, 2024 | 12.09 |
April 12, 2024 | 11.75 |
April 11, 2024 | 11.19 |
April 10, 2024 | 11.19 |
April 09, 2024 | 10.57 |
April 08, 2024 | 10.60 |
April 05, 2024 | 10.72 |
April 04, 2024 | 10.98 |
April 03, 2024 | 10.64 |
April 02, 2024 | 10.75 |
April 01, 2024 | 10.34 |
March 28, 2024 | 10.12 |
March 27, 2024 | 10.28 |
March 26, 2024 | 10.78 |
March 25, 2024 | 10.73 |
March 22, 2024 | 10.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.12
Minimum
Mar 28 2024
593.12
Maximum
Mar 23 2020
72.72
Average
25.72
Median