ProShares UltraPro Short MidCap400 (SMDD)
9.072
+0.15
(+1.71%)
USD |
NYSEARCA |
Oct 23, 16:00
9.07
0.00 (0.00%)
After-Hours: 20:00
SMDD Total Return Price : 9.072 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.072 |
| October 22, 2026 | 8.920 |
| October 21, 2026 | 8.704 |
| October 20, 2026 | 8.801 |
| October 19, 2026 | 9.063 |
| October 16, 2026 | 9.08 |
| October 15, 2026 | 8.825 |
| October 14, 2026 | 9.11 |
| October 13, 2026 | 8.73 |
| October 12, 2026 | 8.78 |
| October 09, 2026 | 8.68 |
| October 08, 2026 | 8.82 |
| October 07, 2026 | 8.89 |
| October 06, 2026 | 8.48 |
| October 05, 2026 | 8.581 |
| October 02, 2026 | 8.67 |
| October 01, 2026 | 8.91 |
| September 30, 2026 | 9.18 |
| September 29, 2026 | 9.03 |
| September 28, 2026 | 9.00 |
| September 25, 2026 | 8.80 |
| September 24, 2026 | 8.88 |
| September 23, 2026 | 8.77 |
| September 22, 2026 | 8.598 |
| September 21, 2026 | 8.718 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.788 |
| September 17, 2026 | 8.678 |
| September 16, 2026 | 8.834 |
| September 15, 2026 | 8.698 |
| September 14, 2026 | 8.559 |
| September 11, 2026 | 8.351 |
| September 10, 2026 | 8.545 |
| September 09, 2026 | 8.301 |
| September 08, 2026 | 8.036 |
| September 04, 2026 | 7.890 |
| September 03, 2026 | 7.914 |
| September 02, 2026 | 8.123 |
| September 01, 2026 | 8.292 |
| August 31, 2026 | 8.008 |
| August 28, 2026 | 7.887 |
| August 27, 2026 | 7.615 |
| August 26, 2026 | 7.643 |
| August 25, 2026 | 7.756 |
| August 24, 2026 | 7.749 |
| August 21, 2026 | 7.577 |
| August 20, 2026 | 7.670 |
| August 19, 2026 | 7.511 |
| August 18, 2026 | 7.408 |
| August 17, 2026 | 7.071 |
| August 14, 2026 | 7.032 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median