ProShares UltraPro Short MidCap400 (SMDD)
8.39
+0.28
(+3.45%)
USD |
NYSEARCA |
Nov 15, 16:00
8.38
-0.01
(-0.12%)
After-Hours: 20:00
SMDD Total Return Price: 8.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.39 |
| November 14, 2024 | 8.11 |
| November 13, 2024 | 7.890 |
| November 12, 2024 | 7.767 |
| November 11, 2024 | 7.529 |
| November 08, 2024 | 7.729 |
| November 07, 2024 | 7.833 |
| November 06, 2024 | 7.84 |
| November 05, 2024 | 8.89 |
| November 04, 2024 | 9.30 |
| November 01, 2024 | 9.37 |
| October 31, 2024 | 9.348 |
| October 30, 2024 | 9.05 |
| October 29, 2024 | 9.00 |
| October 28, 2024 | 9.000 |
| October 25, 2024 | 9.312 |
| October 24, 2024 | 9.128 |
| October 23, 2024 | 9.16 |
| October 22, 2024 | 8.989 |
| October 21, 2024 | 8.81 |
| October 18, 2024 | 8.54 |
| October 17, 2024 | 8.522 |
| October 16, 2024 | 8.547 |
| October 15, 2024 | 8.771 |
| October 14, 2024 | 8.71 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.860 |
| October 10, 2024 | 9.310 |
| October 09, 2024 | 9.17 |
| October 08, 2024 | 9.343 |
| October 07, 2024 | 9.387 |
| October 04, 2024 | 9.180 |
| October 03, 2024 | 9.450 |
| October 02, 2024 | 9.351 |
| October 01, 2024 | 9.390 |
| September 30, 2024 | 9.121 |
| September 27, 2024 | 9.15 |
| September 26, 2024 | 9.16 |
| September 25, 2024 | 9.425 |
| September 24, 2024 | 9.134 |
| September 23, 2024 | 9.134 |
| September 20, 2024 | 9.289 |
| September 19, 2024 | 9.097 |
| September 18, 2024 | 9.589 |
| September 17, 2024 | 9.589 |
| September 16, 2024 | 9.737 |
| September 13, 2024 | 9.944 |
| September 12, 2024 | 10.49 |
| September 11, 2024 | 10.71 |
| September 10, 2024 | 10.86 |
| September 09, 2024 | 10.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.529
Minimum
Nov 11 2024
582.55
Maximum
Mar 23 2020
50.25
Average
23.06
Median