ProShares UltraPro Short MidCap400 (SMDD)
7.82
+0.14
(+1.85%)
USD |
NYSEARCA |
Aug 28, 16:00
7.82
0.00 (0.00%)
After-Hours: 17:49
SMDD Total Return Price : 7.82 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.678 |
| August 26, 2026 | 7.706 |
| August 25, 2026 | 7.82 |
| August 24, 2026 | 7.814 |
| August 21, 2026 | 7.640 |
| August 20, 2026 | 7.734 |
| August 19, 2026 | 7.574 |
| August 18, 2026 | 7.470 |
| August 17, 2026 | 7.13 |
| August 14, 2026 | 7.09 |
| August 13, 2026 | 7.151 |
| August 12, 2026 | 7.245 |
| August 11, 2026 | 7.326 |
| August 10, 2026 | 7.394 |
| August 07, 2026 | 7.32 |
| August 06, 2026 | 7.62 |
| August 05, 2026 | 7.53 |
| August 04, 2026 | 7.41 |
| August 03, 2026 | 7.83 |
| July 31, 2026 | 8.08 |
| July 30, 2026 | 8.07 |
| July 29, 2026 | 8.270 |
| July 28, 2026 | 7.860 |
| July 27, 2026 | 7.868 |
| July 24, 2026 | 7.941 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.02 |
| July 22, 2026 | 7.96 |
| July 21, 2026 | 7.94 |
| July 20, 2026 | 8.183 |
| July 17, 2026 | 7.99 |
| July 16, 2026 | 7.83 |
| July 15, 2026 | 7.96 |
| July 14, 2026 | 7.976 |
| July 13, 2026 | 8.085 |
| July 10, 2026 | 7.96 |
| July 09, 2026 | 7.944 |
| July 08, 2026 | 8.229 |
| July 07, 2026 | 7.993 |
| July 06, 2026 | 7.727 |
| July 02, 2026 | 7.79 |
| July 01, 2026 | 7.670 |
| June 30, 2026 | 7.481 |
| June 29, 2026 | 7.690 |
| June 26, 2026 | 7.76 |
| June 25, 2026 | 7.710 |
| June 24, 2026 | 7.884 |
| June 23, 2026 | 8.008 |
| June 22, 2026 | 7.771 |
| June 18, 2026 | 7.810 |
| June 17, 2026 | 8.116 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median