ProShares UltraShort SmallCap600 (SDD)
9.342
+0.15
(+1.62%)
USD |
NYSEARCA |
Sep 28, 16:00
SDD Total Return Price : 9.342 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.342 |
| September 25, 2026 | 9.193 |
| September 24, 2026 | 9.245 |
| September 23, 2026 | 9.217 |
| September 22, 2026 | 8.994 |
| September 21, 2026 | 9.066 |
| September 18, 2026 | 9.147 |
| September 17, 2026 | 9.028 |
| September 16, 2026 | 9.067 |
| September 15, 2026 | 8.976 |
| September 14, 2026 | 8.877 |
| September 11, 2026 | 8.754 |
| September 10, 2026 | 8.846 |
| September 09, 2026 | 8.68 |
| September 08, 2026 | 8.51 |
| September 04, 2026 | 8.352 |
| September 03, 2026 | 8.412 |
| September 02, 2026 | 8.475 |
| September 01, 2026 | 8.669 |
| August 31, 2026 | 8.445 |
| August 28, 2026 | 8.323 |
| August 27, 2026 | 8.213 |
| August 26, 2026 | 8.198 |
| August 25, 2026 | 8.192 |
| August 24, 2026 | 8.188 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.115 |
| August 20, 2026 | 8.220 |
| August 19, 2026 | 8.071 |
| August 18, 2026 | 8.070 |
| August 17, 2026 | 7.850 |
| August 14, 2026 | 7.791 |
| August 13, 2026 | 7.846 |
| August 12, 2026 | 7.910 |
| August 11, 2026 | 7.977 |
| August 10, 2026 | 8.024 |
| August 07, 2026 | 7.91 |
| August 06, 2026 | 8.016 |
| August 05, 2026 | 7.890 |
| August 04, 2026 | 7.761 |
| August 03, 2026 | 8.017 |
| July 31, 2026 | 8.305 |
| July 30, 2026 | 8.290 |
| July 29, 2026 | 8.444 |
| July 28, 2026 | 8.193 |
| July 27, 2026 | 8.308 |
| July 24, 2026 | 8.389 |
| July 23, 2026 | 8.372 |
| July 22, 2026 | 8.248 |
| July 21, 2026 | 8.144 |
| July 20, 2026 | 8.333 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median