ProShares UltraShort SmallCap600 (SDD)
8.27
+0.02
(+0.19%)
USD |
NYSEARCA |
Aug 27, 16:00
SDD Total Return Price : 8.27 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 8.27 |
| August 26, 2026 | 8.254 |
| August 25, 2026 | 8.248 |
| August 24, 2026 | 8.244 |
| August 21, 2026 | 8.171 |
| August 20, 2026 | 8.276 |
| August 19, 2026 | 8.127 |
| August 18, 2026 | 8.126 |
| August 17, 2026 | 7.904 |
| August 14, 2026 | 7.845 |
| August 13, 2026 | 7.900 |
| August 12, 2026 | 7.964 |
| August 11, 2026 | 8.032 |
| August 10, 2026 | 8.079 |
| August 07, 2026 | 7.965 |
| August 06, 2026 | 8.072 |
| August 05, 2026 | 7.945 |
| August 04, 2026 | 7.814 |
| August 03, 2026 | 8.072 |
| July 31, 2026 | 8.362 |
| July 30, 2026 | 8.348 |
| July 29, 2026 | 8.503 |
| July 28, 2026 | 8.25 |
| July 27, 2026 | 8.365 |
| July 24, 2026 | 8.447 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.430 |
| July 22, 2026 | 8.305 |
| July 21, 2026 | 8.200 |
| July 20, 2026 | 8.391 |
| July 17, 2026 | 8.274 |
| July 16, 2026 | 8.147 |
| July 15, 2026 | 8.270 |
| July 14, 2026 | 8.351 |
| July 13, 2026 | 8.407 |
| July 10, 2026 | 8.327 |
| July 09, 2026 | 8.325 |
| July 08, 2026 | 8.515 |
| July 07, 2026 | 8.334 |
| July 06, 2026 | 8.18 |
| July 02, 2026 | 8.235 |
| July 01, 2026 | 8.06 |
| June 30, 2026 | 8.001 |
| June 29, 2026 | 8.132 |
| June 26, 2026 | 8.094 |
| June 25, 2026 | 8.252 |
| June 24, 2026 | 8.458 |
| June 23, 2026 | 8.616 |
| June 22, 2026 | 8.566 |
| June 18, 2026 | 8.607 |
| June 17, 2026 | 8.888 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median