ProShares UltraShort SmallCap600 (SDD)
9.249
+0.05
(+0.59%)
USD |
NYSEARCA |
Oct 23, 16:00
SDD Total Return Price : 9.249 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.249 |
| October 22, 2026 | 9.194 |
| October 21, 2026 | 9.309 |
| October 20, 2026 | 9.332 |
| October 19, 2026 | 9.560 |
| October 16, 2026 | 9.563 |
| October 15, 2026 | 9.370 |
| October 14, 2026 | 9.654 |
| October 13, 2026 | 9.33 |
| October 12, 2026 | 9.344 |
| October 09, 2026 | 9.330 |
| October 08, 2026 | 9.357 |
| October 07, 2026 | 9.391 |
| October 06, 2026 | 9.151 |
| October 05, 2026 | 9.128 |
| October 02, 2026 | 9.169 |
| October 01, 2026 | 9.40 |
| September 30, 2026 | 9.497 |
| September 29, 2026 | 9.398 |
| September 28, 2026 | 9.342 |
| September 25, 2026 | 9.193 |
| September 24, 2026 | 9.245 |
| September 23, 2026 | 9.217 |
| September 22, 2026 | 8.994 |
| September 21, 2026 | 9.066 |
| Date | Value |
|---|---|
| September 18, 2026 | 9.147 |
| September 17, 2026 | 9.028 |
| September 16, 2026 | 9.067 |
| September 15, 2026 | 8.976 |
| September 14, 2026 | 8.877 |
| September 11, 2026 | 8.754 |
| September 10, 2026 | 8.846 |
| September 09, 2026 | 8.68 |
| September 08, 2026 | 8.51 |
| September 04, 2026 | 8.352 |
| September 03, 2026 | 8.412 |
| September 02, 2026 | 8.475 |
| September 01, 2026 | 8.669 |
| August 31, 2026 | 8.445 |
| August 28, 2026 | 8.323 |
| August 27, 2026 | 8.213 |
| August 26, 2026 | 8.198 |
| August 25, 2026 | 8.192 |
| August 24, 2026 | 8.188 |
| August 21, 2026 | 8.115 |
| August 20, 2026 | 8.220 |
| August 19, 2026 | 8.071 |
| August 18, 2026 | 8.070 |
| August 17, 2026 | 7.850 |
| August 14, 2026 | 7.791 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median