ProShares Short MidCap400 (MYY)
18.68
+0.20
(+1.08%)
USD |
NYSEARCA |
Nov 15, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
MYY Total Return Price: 18.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.68 |
| November 14, 2024 | 18.48 |
| November 13, 2024 | 18.30 |
| November 12, 2024 | 18.19 |
| November 11, 2024 | 17.99 |
| November 08, 2024 | 18.17 |
| November 07, 2024 | 18.25 |
| November 06, 2024 | 18.22 |
| November 05, 2024 | 19.00 |
| November 04, 2024 | 19.28 |
| November 01, 2024 | 19.34 |
| October 31, 2024 | 19.33 |
| October 30, 2024 | 19.11 |
| October 29, 2024 | 19.07 |
| October 28, 2024 | 19.07 |
| October 25, 2024 | 19.27 |
| October 24, 2024 | 19.15 |
| October 23, 2024 | 19.16 |
| October 22, 2024 | 19.04 |
| October 21, 2024 | 18.93 |
| October 18, 2024 | 18.70 |
| October 17, 2024 | 18.70 |
| October 16, 2024 | 18.71 |
| October 15, 2024 | 18.87 |
| October 14, 2024 | 18.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.94 |
| October 10, 2024 | 19.23 |
| October 09, 2024 | 19.13 |
| October 08, 2024 | 19.26 |
| October 07, 2024 | 19.28 |
| October 04, 2024 | 19.14 |
| October 03, 2024 | 19.32 |
| October 02, 2024 | 19.25 |
| October 01, 2024 | 19.27 |
| September 30, 2024 | 19.10 |
| September 27, 2024 | 19.09 |
| September 26, 2024 | 19.13 |
| September 25, 2024 | 19.29 |
| September 24, 2024 | 19.09 |
| September 23, 2024 | 19.09 |
| September 20, 2024 | 19.18 |
| September 19, 2024 | 19.05 |
| September 18, 2024 | 19.36 |
| September 17, 2024 | 19.38 |
| September 16, 2024 | 19.46 |
| September 13, 2024 | 19.61 |
| September 12, 2024 | 19.95 |
| September 11, 2024 | 20.09 |
| September 10, 2024 | 20.16 |
| September 09, 2024 | 20.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.99
Minimum
Nov 11 2024
57.10
Maximum
Mar 23 2020
25.19
Average
22.52
Median