ProShares UltraShort MidCap400 (MZZ)
9.36
+0.18
(+1.96%)
USD |
NYSEARCA |
Nov 15, 16:00
MZZ Total Return Price: 9.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.36 |
| November 14, 2024 | 9.18 |
| November 13, 2024 | 9.01 |
| November 12, 2024 | 8.90 |
| November 11, 2024 | 8.722 |
| November 08, 2024 | 8.869 |
| November 07, 2024 | 8.952 |
| November 06, 2024 | 8.912 |
| November 05, 2024 | 9.74 |
| November 04, 2024 | 10.02 |
| November 01, 2024 | 10.07 |
| October 31, 2024 | 10.05 |
| October 30, 2024 | 9.827 |
| October 29, 2024 | 9.805 |
| October 28, 2024 | 9.803 |
| October 25, 2024 | 10.02 |
| October 24, 2024 | 9.87 |
| October 23, 2024 | 9.902 |
| October 22, 2024 | 9.791 |
| October 21, 2024 | 9.673 |
| October 18, 2024 | 9.436 |
| October 17, 2024 | 9.438 |
| October 16, 2024 | 9.453 |
| October 15, 2024 | 9.62 |
| October 14, 2024 | 9.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.690 |
| October 10, 2024 | 10.00 |
| October 09, 2024 | 9.914 |
| October 08, 2024 | 10.03 |
| October 07, 2024 | 10.05 |
| October 04, 2024 | 9.91 |
| October 03, 2024 | 10.10 |
| October 02, 2024 | 10.03 |
| October 01, 2024 | 10.03 |
| September 30, 2024 | 9.871 |
| September 27, 2024 | 9.871 |
| September 26, 2024 | 9.902 |
| September 25, 2024 | 10.07 |
| September 24, 2024 | 9.877 |
| September 23, 2024 | 9.880 |
| September 20, 2024 | 9.975 |
| September 19, 2024 | 9.834 |
| September 18, 2024 | 10.17 |
| September 17, 2024 | 10.18 |
| September 16, 2024 | 10.28 |
| September 13, 2024 | 10.43 |
| September 12, 2024 | 10.80 |
| September 11, 2024 | 10.96 |
| September 10, 2024 | 11.05 |
| September 09, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.722
Minimum
Nov 11 2024
116.11
Maximum
Mar 23 2020
22.11
Average
15.91
Median