ProShares UltraShort MidCap400 (MZZ)
6.578
+0.08
(+1.18%)
USD |
NYSEARCA |
Oct 23, 16:00
MZZ Total Return Price : 6.578 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.578 |
| October 22, 2026 | 6.501 |
| October 21, 2026 | 6.395 |
| October 20, 2026 | 6.452 |
| October 19, 2026 | 6.574 |
| October 16, 2026 | 6.577 |
| October 15, 2026 | 6.456 |
| October 14, 2026 | 6.599 |
| October 13, 2026 | 6.414 |
| October 12, 2026 | 6.428 |
| October 09, 2026 | 6.376 |
| October 08, 2026 | 6.44 |
| October 07, 2026 | 6.484 |
| October 06, 2026 | 6.276 |
| October 05, 2026 | 6.34 |
| October 02, 2026 | 6.36 |
| October 01, 2026 | 6.493 |
| September 30, 2026 | 6.615 |
| September 29, 2026 | 6.555 |
| September 28, 2026 | 6.54 |
| September 25, 2026 | 6.436 |
| September 24, 2026 | 6.474 |
| September 23, 2026 | 6.424 |
| September 22, 2026 | 6.336 |
| September 21, 2026 | 6.372 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.424 |
| September 17, 2026 | 6.371 |
| September 16, 2026 | 6.453 |
| September 15, 2026 | 6.386 |
| September 14, 2026 | 6.307 |
| September 11, 2026 | 6.188 |
| September 10, 2026 | 6.302 |
| September 09, 2026 | 6.184 |
| September 08, 2026 | 6.052 |
| September 04, 2026 | 5.961 |
| September 03, 2026 | 5.989 |
| September 02, 2026 | 6.093 |
| September 01, 2026 | 6.188 |
| August 31, 2026 | 6.039 |
| August 28, 2026 | 5.979 |
| August 27, 2026 | 5.837 |
| August 26, 2026 | 5.849 |
| August 25, 2026 | 5.918 |
| August 24, 2026 | 5.911 |
| August 21, 2026 | 5.816 |
| August 20, 2026 | 5.869 |
| August 19, 2026 | 5.782 |
| August 18, 2026 | 5.736 |
| August 17, 2026 | 5.561 |
| August 14, 2026 | 5.539 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median