ProShares UltraShort MidCap400 (MZZ)
10.95
+0.01
(+0.08%)
USD |
NYSEARCA |
May 10, 16:00
MZZ Total Return Price: 10.95 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 10.95 |
May 09, 2024 | 10.94 |
May 08, 2024 | 11.14 |
May 07, 2024 | 11.06 |
May 06, 2024 | 11.13 |
May 03, 2024 | 11.44 |
May 02, 2024 | 11.67 |
May 01, 2024 | 11.96 |
April 30, 2024 | 11.96 |
April 29, 2024 | 11.56 |
April 26, 2024 | 11.69 |
April 25, 2024 | 11.75 |
April 24, 2024 | 11.62 |
April 23, 2024 | 11.64 |
April 22, 2024 | 11.96 |
April 19, 2024 | 12.17 |
April 18, 2024 | 12.26 |
April 17, 2024 | 12.17 |
April 16, 2024 | 11.98 |
April 15, 2024 | 11.85 |
April 12, 2024 | 11.60 |
April 11, 2024 | 11.25 |
April 10, 2024 | 11.24 |
April 09, 2024 | 10.83 |
April 08, 2024 | 10.84 |
Date | Value |
---|---|
April 05, 2024 | 10.92 |
April 04, 2024 | 11.09 |
April 03, 2024 | 10.86 |
April 02, 2024 | 10.93 |
April 01, 2024 | 10.65 |
March 28, 2024 | 10.48 |
March 27, 2024 | 10.60 |
March 26, 2024 | 10.93 |
March 25, 2024 | 10.90 |
March 22, 2024 | 10.89 |
March 21, 2024 | 10.72 |
March 20, 2024 | 10.97 |
March 19, 2024 | 11.26 |
March 18, 2024 | 11.43 |
March 15, 2024 | 11.38 |
March 14, 2024 | 11.37 |
March 13, 2024 | 11.09 |
March 12, 2024 | 11.14 |
March 11, 2024 | 11.28 |
March 08, 2024 | 11.15 |
March 07, 2024 | 11.03 |
March 06, 2024 | 11.26 |
March 05, 2024 | 11.38 |
March 04, 2024 | 11.31 |
March 01, 2024 | 11.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.48
Minimum
Mar 28 2024
119.78
Maximum
Mar 23 2020
28.23
Average
17.07
Median
Apr 16 2021