ProShares UltraShort MidCap400 (MZZ)
5.867
-0.01
(-0.21%)
USD |
NYSEARCA |
Aug 27, 16:00
5.90
+0.03
(+0.56%)
After-Hours: 20:00
MZZ Total Return Price : 5.867 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.867 |
| August 26, 2026 | 5.880 |
| August 25, 2026 | 5.948 |
| August 24, 2026 | 5.942 |
| August 21, 2026 | 5.846 |
| August 20, 2026 | 5.899 |
| August 19, 2026 | 5.812 |
| August 18, 2026 | 5.765 |
| August 17, 2026 | 5.59 |
| August 14, 2026 | 5.568 |
| August 13, 2026 | 5.598 |
| August 12, 2026 | 5.643 |
| August 11, 2026 | 5.689 |
| August 10, 2026 | 5.721 |
| August 07, 2026 | 5.675 |
| August 06, 2026 | 5.823 |
| August 05, 2026 | 5.781 |
| August 04, 2026 | 5.72 |
| August 03, 2026 | 5.930 |
| July 31, 2026 | 6.051 |
| July 30, 2026 | 6.042 |
| July 29, 2026 | 6.149 |
| July 28, 2026 | 5.940 |
| July 27, 2026 | 5.949 |
| July 24, 2026 | 5.980 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.042 |
| July 22, 2026 | 5.978 |
| July 21, 2026 | 5.975 |
| July 20, 2026 | 6.11 |
| July 17, 2026 | 6.00 |
| July 16, 2026 | 5.941 |
| July 15, 2026 | 5.990 |
| July 14, 2026 | 5.989 |
| July 13, 2026 | 6.04 |
| July 10, 2026 | 5.96 |
| July 09, 2026 | 5.97 |
| July 08, 2026 | 6.116 |
| July 07, 2026 | 6.000 |
| July 06, 2026 | 5.865 |
| July 02, 2026 | 5.917 |
| July 01, 2026 | 5.840 |
| June 30, 2026 | 5.742 |
| June 29, 2026 | 5.842 |
| June 26, 2026 | 5.87 |
| June 25, 2026 | 5.85 |
| June 24, 2026 | 5.92 |
| June 23, 2026 | 6.028 |
| June 22, 2026 | 5.886 |
| June 18, 2026 | 5.918 |
| June 17, 2026 | 6.067 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median