ProShares UltraShort MidCap400 (MZZ)
6.61
+0.07
(+1.07%)
USD |
NYSEARCA |
Sep 29, 16:00
6.61
0.00 (0.00%)
After-Hours: 18:34
MZZ Total Return Price : 6.61 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 6.54 |
| September 25, 2026 | 6.436 |
| September 24, 2026 | 6.474 |
| September 23, 2026 | 6.424 |
| September 22, 2026 | 6.336 |
| September 21, 2026 | 6.372 |
| September 18, 2026 | 6.424 |
| September 17, 2026 | 6.371 |
| September 16, 2026 | 6.453 |
| September 15, 2026 | 6.386 |
| September 14, 2026 | 6.307 |
| September 11, 2026 | 6.188 |
| September 10, 2026 | 6.302 |
| September 09, 2026 | 6.184 |
| September 08, 2026 | 6.052 |
| September 04, 2026 | 5.961 |
| September 03, 2026 | 5.989 |
| September 02, 2026 | 6.093 |
| September 01, 2026 | 6.188 |
| August 31, 2026 | 6.039 |
| August 28, 2026 | 5.979 |
| August 27, 2026 | 5.837 |
| August 26, 2026 | 5.849 |
| August 25, 2026 | 5.918 |
| August 24, 2026 | 5.911 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.816 |
| August 20, 2026 | 5.869 |
| August 19, 2026 | 5.782 |
| August 18, 2026 | 5.736 |
| August 17, 2026 | 5.561 |
| August 14, 2026 | 5.539 |
| August 13, 2026 | 5.569 |
| August 12, 2026 | 5.614 |
| August 11, 2026 | 5.660 |
| August 10, 2026 | 5.691 |
| August 07, 2026 | 5.646 |
| August 06, 2026 | 5.793 |
| August 05, 2026 | 5.752 |
| August 04, 2026 | 5.690 |
| August 03, 2026 | 5.900 |
| July 31, 2026 | 6.019 |
| July 30, 2026 | 6.011 |
| July 29, 2026 | 6.117 |
| July 28, 2026 | 5.909 |
| July 27, 2026 | 5.918 |
| July 24, 2026 | 5.949 |
| July 23, 2026 | 6.010 |
| July 22, 2026 | 5.947 |
| July 21, 2026 | 5.944 |
| July 20, 2026 | 6.078 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median