ProShares Short SmallCap600 (SBB)
23.73
+0.07
(+0.30%)
USD |
NYSEARCA |
Oct 23, 16:00
SBB Total Return Price : 23.73 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 23.73 |
| October 22, 2026 | 23.66 |
| October 21, 2026 | 23.81 |
| October 20, 2026 | 23.82 |
| October 19, 2026 | 24.14 |
| October 16, 2026 | 24.12 |
| October 15, 2026 | 23.88 |
| October 14, 2026 | 24.23 |
| October 13, 2026 | 23.82 |
| October 12, 2026 | 23.84 |
| October 09, 2026 | 23.84 |
| October 08, 2026 | 23.84 |
| October 07, 2026 | 23.89 |
| October 06, 2026 | 23.57 |
| October 05, 2026 | 23.55 |
| October 02, 2026 | 23.62 |
| October 01, 2026 | 23.89 |
| September 30, 2026 | 24.02 |
| September 29, 2026 | 23.90 |
| September 28, 2026 | 23.81 |
| September 25, 2026 | 23.62 |
| September 24, 2026 | 23.71 |
| September 23, 2026 | 23.65 |
| September 22, 2026 | 23.38 |
| September 21, 2026 | 23.43 |
| Date | Value |
|---|---|
| September 18, 2026 | 23.52 |
| September 17, 2026 | 23.38 |
| September 16, 2026 | 23.39 |
| September 15, 2026 | 23.32 |
| September 14, 2026 | 23.18 |
| September 11, 2026 | 23.01 |
| September 10, 2026 | 23.14 |
| September 09, 2026 | 22.93 |
| September 08, 2026 | 22.69 |
| September 04, 2026 | 22.50 |
| September 03, 2026 | 22.58 |
| September 02, 2026 | 22.65 |
| September 01, 2026 | 22.90 |
| August 31, 2026 | 22.62 |
| August 28, 2026 | 22.45 |
| August 27, 2026 | 22.26 |
| August 26, 2026 | 22.26 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.25 |
| August 21, 2026 | 22.15 |
| August 20, 2026 | 22.30 |
| August 19, 2026 | 22.07 |
| August 18, 2026 | 22.09 |
| August 17, 2026 | 21.76 |
| August 14, 2026 | 21.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median