ProShares Short SmallCap600 (SBB)
22.44
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 27, 16:00
SBB Total Return Price : 22.44 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.44 |
| August 26, 2026 | 22.44 |
| August 25, 2026 | 22.44 |
| August 24, 2026 | 22.43 |
| August 21, 2026 | 22.33 |
| August 20, 2026 | 22.48 |
| August 19, 2026 | 22.25 |
| August 18, 2026 | 22.27 |
| August 17, 2026 | 21.94 |
| August 14, 2026 | 21.83 |
| August 13, 2026 | 22.00 |
| August 12, 2026 | 22.04 |
| August 11, 2026 | 22.13 |
| August 10, 2026 | 22.20 |
| August 07, 2026 | 22.04 |
| August 06, 2026 | 22.20 |
| August 05, 2026 | 22.01 |
| August 04, 2026 | 21.82 |
| August 03, 2026 | 22.18 |
| July 31, 2026 | 22.56 |
| July 30, 2026 | 22.55 |
| July 29, 2026 | 22.74 |
| July 28, 2026 | 22.42 |
| July 27, 2026 | 22.55 |
| July 24, 2026 | 22.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 22.67 |
| July 22, 2026 | 22.50 |
| July 21, 2026 | 22.35 |
| July 20, 2026 | 22.59 |
| July 17, 2026 | 22.45 |
| July 16, 2026 | 22.28 |
| July 15, 2026 | 22.43 |
| July 14, 2026 | 22.53 |
| July 13, 2026 | 22.58 |
| July 10, 2026 | 22.45 |
| July 09, 2026 | 22.50 |
| July 08, 2026 | 22.78 |
| July 07, 2026 | 22.48 |
| July 06, 2026 | 22.30 |
| July 02, 2026 | 22.36 |
| July 01, 2026 | 22.14 |
| June 30, 2026 | 22.05 |
| June 29, 2026 | 22.22 |
| June 26, 2026 | 22.16 |
| June 25, 2026 | 22.38 |
| June 24, 2026 | 22.66 |
| June 23, 2026 | 22.83 |
| June 22, 2026 | 22.74 |
| June 18, 2026 | 22.79 |
| June 17, 2026 | 23.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median