ProShares UltraShort SmallCap600 (SDD)
8.171
-0.11
(-1.27%)
USD |
NYSEARCA |
Aug 21, 16:00
SDD Price : 8.171 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.22 | 8.22 | 8.171 | 8.171 | 919.00 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.21 | 8.276 | 814.00 |
| Aug 19, 2026 | 8.03 | 8.127 | 8.03 | 8.127 | 10507.00 |
| Aug 18, 2026 | 8.01 | 8.126 | 8.01 | 8.126 | 821.00 |
| Aug 17, 2026 | 7.88 | 7.91 | 7.88 | 7.904 | 705.00 |
| Aug 14, 2026 | 7.87 | 7.87 | 7.845 | 7.845 | 865.00 |
| Aug 13, 2026 | 7.85 | 7.949 | 7.85 | 7.900 | 367.00 |
| Aug 12, 2026 | 8.02 | 8.02 | 7.93 | 7.964 | 4191.00 |
| Aug 11, 2026 | 7.99 | 8.032 | 7.99 | 8.032 | 772.00 |
| Aug 10, 2026 | 8.06 | 8.079 | 8.06 | 8.079 | 604.00 |
| Aug 07, 2026 | 8.08 | 8.08 | 7.95 | 7.965 | 3727.00 |
| Aug 06, 2026 | 8.06 | 8.072 | 8.06 | 8.072 | 743.00 |
| Aug 05, 2026 | 7.92 | 7.945 | 7.92 | 7.945 | 745.00 |
| Aug 04, 2026 | 7.93 | 7.93 | 7.79 | 7.814 | 1434.00 |
| Aug 03, 2026 | 8.14 | 8.14 | 8.072 | 8.072 | 529.00 |
| Jul 31, 2026 | 8.55 | 8.590 | 8.362 | 8.362 | 3895.00 |
| Jul 30, 2026 | 8.49 | 8.49 | 8.348 | 8.348 | 436.00 |
| Jul 29, 2026 | 8.410 | 8.503 | 8.410 | 8.503 | 300.00 |
| Jul 28, 2026 | 8.39 | 8.39 | 8.25 | 8.25 | 6608.00 |
| Jul 27, 2026 | 8.45 | 8.45 | 8.365 | 8.365 | 1901.00 |
| Jul 24, 2026 | 8.35 | 8.447 | 8.35 | 8.447 | 441.00 |
| Jul 23, 2026 | 8.54 | 8.54 | 8.430 | 8.430 | 12399.00 |
| Jul 22, 2026 | 8.28 | 8.34 | 8.28 | 8.305 | 674.00 |
| Jul 21, 2026 | 8.25 | 8.25 | 8.20 | 8.200 | 1001.00 |
| Jul 20, 2026 | 8.391 | 8.391 | 8.391 | 8.391 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median