ProShares UltraShort SmallCap600 (SDD)
9.128
-0.04
(-0.44%)
USD |
NYSEARCA |
Oct 05, 16:00
SDD Price : 9.128 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.128 | 9.128 | 9.128 | 9.128 | 300.00 |
| Oct 02, 2026 | 9.20 | 9.210 | 9.10 | 9.169 | 17126.00 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 81.00 |
| Sep 30, 2026 | 9.44 | 9.497 | 9.41 | 9.497 | 750.00 |
| Sep 29, 2026 | 9.44 | 9.44 | 9.39 | 9.398 | 1204.00 |
| Sep 28, 2026 | 9.320 | 9.390 | 9.320 | 9.342 | 1255.00 |
| Sep 25, 2026 | 9.18 | 9.29 | 9.18 | 9.193 | 2473.00 |
| Sep 24, 2026 | 9.30 | 9.30 | 9.24 | 9.245 | 1907.00 |
| Sep 23, 2026 | 9.21 | 9.217 | 9.210 | 9.217 | 234.00 |
| Sep 22, 2026 | 9.05 | 9.057 | 9.05 | 9.057 | 205.00 |
| Sep 21, 2026 | 9.11 | 9.129 | 9.07 | 9.129 | 2584.00 |
| Sep 18, 2026 | 9.22 | 9.26 | 9.21 | 9.21 | 1715.00 |
| Sep 17, 2026 | 8.99 | 9.09 | 8.95 | 9.09 | 4535.00 |
| Sep 16, 2026 | 9.10 | 9.24 | 8.89 | 9.13 | 2842.00 |
| Sep 15, 2026 | 9.030 | 9.038 | 9.01 | 9.038 | 1017.00 |
| Sep 14, 2026 | 8.85 | 8.94 | 8.83 | 8.938 | 2858.00 |
| Sep 11, 2026 | 8.69 | 8.83 | 8.69 | 8.815 | 9454.00 |
| Sep 10, 2026 | 8.86 | 8.907 | 8.85 | 8.907 | 5543.00 |
| Sep 09, 2026 | 8.64 | 8.74 | 8.64 | 8.74 | 526.00 |
| Sep 08, 2026 | 8.51 | 8.569 | 8.49 | 8.569 | 619.00 |
| Sep 04, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 265.00 |
| Sep 03, 2026 | 8.45 | 8.49 | 8.45 | 8.470 | 1273.00 |
| Sep 02, 2026 | 8.73 | 8.73 | 8.481 | 8.534 | 2488.00 |
| Sep 01, 2026 | 8.58 | 8.759 | 8.54 | 8.729 | 2994.00 |
| Aug 31, 2026 | 8.504 | 8.504 | 8.504 | 8.504 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median