ProShares UltraShort SmallCap600 (SDD)
8.815
-0.09
(-1.04%)
USD |
NYSEARCA |
Sep 11, 16:00
SDD Price : 8.815 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.69 | 8.83 | 8.69 | 8.815 | 9454.00 |
| Sep 10, 2026 | 8.86 | 8.907 | 8.85 | 8.907 | 5543.00 |
| Sep 09, 2026 | 8.64 | 8.74 | 8.64 | 8.74 | 526.00 |
| Sep 08, 2026 | 8.51 | 8.569 | 8.49 | 8.569 | 619.00 |
| Sep 04, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 265.00 |
| Sep 03, 2026 | 8.45 | 8.49 | 8.45 | 8.470 | 1273.00 |
| Sep 02, 2026 | 8.73 | 8.73 | 8.481 | 8.534 | 2488.00 |
| Sep 01, 2026 | 8.58 | 8.759 | 8.54 | 8.729 | 2994.00 |
| Aug 31, 2026 | 8.504 | 8.504 | 8.504 | 8.504 | 155.00 |
| Aug 28, 2026 | 8.16 | 8.380 | 8.16 | 8.380 | 191.00 |
| Aug 27, 2026 | 8.25 | 8.27 | 8.25 | 8.27 | 883.00 |
| Aug 26, 2026 | 8.225 | 8.254 | 8.22 | 8.254 | 1776.00 |
| Aug 25, 2026 | 8.28 | 8.30 | 8.248 | 8.248 | 2514.00 |
| Aug 24, 2026 | 8.14 | 8.244 | 8.14 | 8.244 | 213.00 |
| Aug 21, 2026 | 8.22 | 8.22 | 8.171 | 8.171 | 919.00 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.21 | 8.276 | 814.00 |
| Aug 19, 2026 | 8.03 | 8.127 | 8.03 | 8.127 | 10507.00 |
| Aug 18, 2026 | 8.01 | 8.126 | 8.01 | 8.126 | 821.00 |
| Aug 17, 2026 | 7.88 | 7.91 | 7.88 | 7.904 | 705.00 |
| Aug 14, 2026 | 7.87 | 7.87 | 7.845 | 7.845 | 865.00 |
| Aug 13, 2026 | 7.85 | 7.949 | 7.85 | 7.900 | 367.00 |
| Aug 12, 2026 | 8.02 | 8.02 | 7.93 | 7.964 | 4191.00 |
| Aug 11, 2026 | 7.99 | 8.032 | 7.99 | 8.032 | 772.00 |
| Aug 10, 2026 | 8.06 | 8.079 | 8.06 | 8.079 | 604.00 |
| Aug 07, 2026 | 8.08 | 8.08 | 7.95 | 7.965 | 3727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median