ProShares UltraShort SmallCap600 (SDD)
9.249
+0.05
(+0.59%)
USD |
NYSEARCA |
Oct 23, 16:00
SDD Price : 9.249 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.40 | 9.40 | 9.249 | 9.249 | 571.00 |
| Oct 22, 2026 | 9.194 | 9.194 | 9.194 | 9.194 | 10.00 |
| Oct 21, 2026 | 9.309 | 9.309 | 9.309 | 9.309 | 28.00 |
| Oct 20, 2026 | 9.332 | 9.332 | 9.31 | 9.332 | 320.00 |
| Oct 19, 2026 | 9.48 | 9.560 | 9.48 | 9.560 | 1693.00 |
| Oct 16, 2026 | 9.31 | 9.563 | 9.29 | 9.563 | 978.00 |
| Oct 15, 2026 | 9.44 | 9.44 | 9.370 | 9.370 | 704.00 |
| Oct 14, 2026 | 9.57 | 9.75 | 9.57 | 9.654 | 2349.00 |
| Oct 13, 2026 | 9.42 | 9.44 | 9.33 | 9.33 | 2983.00 |
| Oct 12, 2026 | 9.344 | 9.344 | 9.344 | 9.344 | 14.00 |
| Oct 09, 2026 | 9.330 | 9.330 | 9.330 | 9.330 | 20.00 |
| Oct 08, 2026 | 9.375 | 9.44 | 9.357 | 9.357 | 792.00 |
| Oct 07, 2026 | 9.391 | 9.391 | 9.391 | 9.391 | 25.00 |
| Oct 06, 2026 | 9.11 | 9.16 | 9.11 | 9.151 | 396.00 |
| Oct 05, 2026 | 9.128 | 9.128 | 9.128 | 9.128 | 300.00 |
| Oct 02, 2026 | 9.20 | 9.210 | 9.10 | 9.169 | 17126.00 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 81.00 |
| Sep 30, 2026 | 9.44 | 9.497 | 9.41 | 9.497 | 750.00 |
| Sep 29, 2026 | 9.44 | 9.44 | 9.39 | 9.398 | 1204.00 |
| Sep 28, 2026 | 9.320 | 9.390 | 9.320 | 9.342 | 1255.00 |
| Sep 25, 2026 | 9.18 | 9.29 | 9.18 | 9.193 | 2473.00 |
| Sep 24, 2026 | 9.30 | 9.30 | 9.24 | 9.245 | 1907.00 |
| Sep 23, 2026 | 9.21 | 9.217 | 9.210 | 9.217 | 234.00 |
| Sep 22, 2026 | 9.05 | 9.057 | 9.05 | 9.057 | 205.00 |
| Sep 21, 2026 | 9.11 | 9.129 | 9.07 | 9.129 | 2584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median