Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 8.53 8.58 8.14 8.14 13986.00
Jan 21, 2021 8.20 8.37 8.20 8.37 3755.00
Jan 20, 2021 8.20 8.26 8.16 8.184 5087.00
Jan 19, 2021 8.24 8.42 8.24 8.26 7563.00
Jan 15, 2021 8.38 8.60 8.34 8.445 14969.00
Jan 14, 2021 8.36 8.36 8.10 8.175 7506.00
Jan 13, 2021 8.36 8.58 8.36 8.54 4029.00
Jan 12, 2021 8.66 8.66 8.412 8.412 5371.00
Jan 11, 2021 8.96 8.96 8.70 8.70 17021.00
Jan 08, 2021 8.54 8.97 8.54 8.78 11644.00
Jan 07, 2021 8.78 8.840 8.619 8.64 18396.00
Jan 06, 2021 9.56 9.56 8.78 8.84 9647.00
Jan 05, 2021 10.20 10.20 9.66 9.78 8882.00
Jan 04, 2021 9.78 10.44 9.78 10.22 13346.00
Dec 31, 2020 10.00 10.21 9.94 10.02 28851.00
Dec 30, 2020 10.20 10.20 9.944 10.04 1875.00
Dec 29, 2020 9.82 10.36 9.82 10.26 17744.00
Dec 28, 2020 9.82 9.929 9.72 9.929 8439.00
Dec 24, 2020 10.00 10.02 10.00 10.00 711.00
Dec 23, 2020 10.04 10.06 9.940 10.00 3098.00
Dec 22, 2020 10.32 10.32 10.18 10.22 3786.00
Dec 21, 2020 10.56 10.63 10.31 10.34 5398.00
Dec 18, 2020 10.10 10.29 10.00 10.24 11803.00
Dec 17, 2020 10.19 10.29 10.12 10.12 8631.00
Dec 16, 2020 10.20 10.34 10.20 10.31 2182.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.14
Minimum
Jan 22 2021
95.70
Maximum
Feb 11 2016
34.67
Average
29.45
Median
Jan 30 2018