Defiance Daily Target 2X Long SMCI ETF (SMCX)
12.60
-0.86
(-6.39%)
USD |
NASDAQ |
Sep 18, 16:00
12.56
-0.04
(-0.32%)
After-Hours: 20:00
SMCX Price : 12.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.40 | 13.44 | 12.10 | 12.60 | 4.352M |
| Sep 17, 2026 | 12.05 | 13.86 | 11.90 | 13.46 | 7.409M |
| Sep 16, 2026 | 10.68 | 11.46 | 10.44 | 11.33 | 4.206M |
| Sep 15, 2026 | 11.30 | 11.75 | 10.60 | 10.62 | 3.277M |
| Sep 14, 2026 | 11.76 | 12.21 | 11.06 | 11.31 | 4.342M |
| Sep 11, 2026 | 12.11 | 13.80 | 11.97 | 13.57 | 4.663M |
| Sep 10, 2026 | 12.22 | 13.11 | 11.86 | 11.87 | 3.531M |
| Sep 09, 2026 | 13.62 | 13.77 | 12.85 | 12.92 | 3.954M |
| Sep 08, 2026 | 13.47 | 14.71 | 13.44 | 13.83 | 3.920M |
| Sep 04, 2026 | 12.53 | 14.25 | 12.33 | 13.40 | 6.387M |
| Sep 03, 2026 | 11.51 | 12.52 | 10.96 | 12.30 | 5.214M |
| Sep 02, 2026 | 12.20 | 12.33 | 10.92 | 11.76 | 5.263M |
| Sep 01, 2026 | 11.48 | 11.88 | 10.97 | 11.60 | 3.688M |
| Aug 31, 2026 | 11.53 | 12.17 | 11.25 | 11.97 | 2.524M |
| Aug 28, 2026 | 12.44 | 13.11 | 11.73 | 11.85 | 4.321M |
| Aug 27, 2026 | 12.91 | 13.45 | 12.17 | 12.78 | 6.015M |
| Aug 26, 2026 | 12.55 | 12.70 | 12.00 | 12.12 | 4.050M |
| Aug 25, 2026 | 11.42 | 12.91 | 11.35 | 12.84 | 7.269M |
| Aug 24, 2026 | 11.75 | 11.81 | 10.12 | 10.82 | 5.752M |
| Aug 21, 2026 | 12.14 | 12.45 | 11.66 | 12.19 | 4.715M |
| Aug 20, 2026 | 12.01 | 13.16 | 11.14 | 11.71 | 8.800M |
| Aug 19, 2026 | 12.17 | 12.53 | 11.23 | 11.78 | 4.519M |
| Aug 18, 2026 | 12.20 | 12.85 | 11.54 | 12.34 | 5.958M |
| Aug 17, 2026 | 13.69 | 13.80 | 12.53 | 12.93 | 10.53M |
| Aug 14, 2026 | 13.67 | 14.58 | 13.30 | 14.05 | 8.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median