Defiance Daily Target 2X Long SMCI ETF (SMCX)
14.05
-0.63
(-4.27%)
USD |
NASDAQ |
Oct 09, 16:00
13.97
-0.08
(-0.57%)
After-Hours: 20:00
SMCX Price : 14.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.04 | 15.10 | 13.21 | 14.05 | 3.518M |
| Oct 08, 2026 | 15.61 | 15.82 | 14.05 | 14.68 | 4.539M |
| Oct 07, 2026 | 14.60 | 16.85 | 14.57 | 16.28 | 4.502M |
| Oct 06, 2026 | 15.55 | 16.14 | 14.96 | 15.25 | 3.100M |
| Oct 05, 2026 | 15.34 | 15.67 | 14.83 | 15.10 | 2.272M |
| Oct 02, 2026 | 14.84 | 16.06 | 14.49 | 15.43 | 4.847M |
| Oct 01, 2026 | 13.62 | 14.32 | 13.08 | 14.25 | 2.829M |
| Sep 30, 2026 | 14.46 | 14.78 | 13.32 | 13.70 | 4.200M |
| Sep 29, 2026 | 14.78 | 14.82 | 13.58 | 13.70 | 2.001M |
| Sep 28, 2026 | 14.85 | 15.11 | 13.65 | 14.22 | 3.691M |
| Sep 25, 2026 | 14.41 | 15.60 | 14.38 | 15.26 | 6.289M |
| Sep 24, 2026 | 13.30 | 14.62 | 13.00 | 14.09 | 4.807M |
| Sep 23, 2026 | 14.69 | 14.94 | 13.64 | 14.08 | 6.469M |
| Sep 22, 2026 | 13.96 | 14.29 | 13.43 | 14.14 | 3.849M |
| Sep 21, 2026 | 13.56 | 14.28 | 13.17 | 13.94 | 5.807M |
| Sep 18, 2026 | 13.40 | 13.44 | 12.10 | 12.60 | 4.352M |
| Sep 17, 2026 | 12.05 | 13.86 | 11.90 | 13.46 | 7.409M |
| Sep 16, 2026 | 10.68 | 11.46 | 10.44 | 11.33 | 4.206M |
| Sep 15, 2026 | 11.30 | 11.75 | 10.60 | 10.62 | 3.277M |
| Sep 14, 2026 | 11.76 | 12.21 | 11.06 | 11.31 | 4.342M |
| Sep 11, 2026 | 12.11 | 13.80 | 11.97 | 13.57 | 4.663M |
| Sep 10, 2026 | 12.22 | 13.11 | 11.86 | 11.87 | 3.531M |
| Sep 09, 2026 | 13.62 | 13.77 | 12.85 | 12.92 | 3.954M |
| Sep 08, 2026 | 13.47 | 14.71 | 13.44 | 13.83 | 3.920M |
| Sep 04, 2026 | 12.53 | 14.25 | 12.33 | 13.40 | 6.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median