Defiance Daily Target 2X Long RKLB ETF (RKLX)
15.31
-1.55
(-9.19%)
USD |
NASDAQ |
Aug 28, 16:00
15.35
+0.04
(+0.26%)
After-Hours: 20:00
RKLX Price : 15.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.51 | 16.51 | 14.86 | 15.31 | 2.003M |
| Aug 27, 2026 | 16.55 | 16.90 | 15.85 | 16.86 | 1.204M |
| Aug 26, 2026 | 16.34 | 16.97 | 16.05 | 16.24 | 1.132M |
| Aug 25, 2026 | 18.02 | 18.14 | 16.41 | 16.62 | 1.454M |
| Aug 24, 2026 | 18.81 | 18.81 | 17.27 | 17.33 | 1.455M |
| Aug 21, 2026 | 20.55 | 20.96 | 19.05 | 19.68 | 1.187M |
| Aug 20, 2026 | 21.27 | 21.27 | 19.23 | 19.88 | 1.867M |
| Aug 19, 2026 | 22.43 | 22.53 | 20.40 | 21.54 | 1.818M |
| Aug 18, 2026 | 23.24 | 24.70 | 22.19 | 23.58 | 1.591M |
| Aug 17, 2026 | 24.92 | 27.46 | 24.50 | 25.36 | 2.650M |
| Aug 14, 2026 | 23.87 | 25.65 | 23.26 | 24.25 | 1.751M |
| Aug 13, 2026 | 23.20 | 26.79 | 22.90 | 24.20 | 2.357M |
| Aug 12, 2026 | 24.27 | 25.53 | 23.12 | 24.89 | 2.228M |
| Aug 11, 2026 | 21.92 | 25.08 | 21.55 | 24.25 | 4.787M |
| Aug 10, 2026 | 26.89 | 28.52 | 24.12 | 24.44 | 4.833M |
| Aug 07, 2026 | 23.69 | 26.32 | 22.96 | 26.11 | 3.433M |
| Aug 06, 2026 | 20.02 | 24.55 | 20.00 | 21.98 | 2.029M |
| Aug 05, 2026 | 21.60 | 22.91 | 20.38 | 21.49 | 2.074M |
| Aug 04, 2026 | 20.53 | 21.94 | 20.17 | 21.30 | 2.685M |
| Aug 03, 2026 | 15.53 | 19.20 | 14.95 | 19.11 | 2.273M |
| Jul 31, 2026 | 17.09 | 17.80 | 15.25 | 16.37 | 2.007M |
| Jul 30, 2026 | 14.55 | 16.33 | 14.00 | 16.26 | 3.052M |
| Jul 29, 2026 | 15.92 | 16.28 | 13.29 | 13.48 | 3.606M |
| Jul 28, 2026 | 16.58 | 16.77 | 14.16 | 16.19 | 2.898M |
| Jul 27, 2026 | 16.74 | 18.54 | 16.34 | 17.83 | 2.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median