Defiance Daily Target 2X Long RKLB ETF (RKLX)
16.13
-0.13
(-0.80%)
USD |
NASDAQ |
Oct 09, 16:00
16.16
+0.03
(+0.19%)
After-Hours: 20:00
RKLX Price : 16.13 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.41 | 16.69 | 15.55 | 16.13 | 2.063M |
| Oct 08, 2026 | 17.36 | 17.85 | 15.92 | 16.26 | 2.874M |
| Oct 07, 2026 | 18.62 | 18.67 | 17.38 | 18.01 | 3.621M |
| Oct 06, 2026 | 19.52 | 21.34 | 19.00 | 19.67 | 4.680M |
| Oct 05, 2026 | 19.02 | 19.02 | 17.81 | 18.68 | 2.786M |
| Oct 02, 2026 | 18.27 | 20.21 | 17.93 | 19.12 | 4.466M |
| Oct 01, 2026 | 18.34 | 18.51 | 16.98 | 17.44 | 3.649M |
| Sep 30, 2026 | 17.62 | 19.50 | 17.07 | 17.12 | 3.432M |
| Sep 29, 2026 | 19.12 | 19.44 | 16.98 | 17.12 | 2.153M |
| Sep 28, 2026 | 19.01 | 19.23 | 18.13 | 18.39 | 1.359M |
| Sep 25, 2026 | 19.41 | 20.05 | 18.74 | 19.34 | 2.687M |
| Sep 24, 2026 | 17.25 | 20.14 | 16.90 | 19.18 | 3.789M |
| Sep 23, 2026 | 18.88 | 19.23 | 17.45 | 17.54 | 3.624M |
| Sep 22, 2026 | 18.36 | 18.71 | 17.51 | 18.41 | 3.671M |
| Sep 21, 2026 | 15.32 | 17.45 | 15.32 | 17.42 | 3.951M |
| Sep 18, 2026 | 16.90 | 16.91 | 14.60 | 14.97 | 3.723M |
| Sep 17, 2026 | 15.54 | 16.81 | 15.41 | 16.57 | 3.738M |
| Sep 16, 2026 | 14.71 | 15.07 | 13.78 | 14.70 | 2.028M |
| Sep 15, 2026 | 14.79 | 15.62 | 13.96 | 14.63 | 3.155M |
| Sep 14, 2026 | 13.31 | 14.57 | 13.30 | 14.18 | 1.561M |
| Sep 11, 2026 | 14.10 | 15.26 | 13.98 | 14.39 | 2.711M |
| Sep 10, 2026 | 13.85 | 15.33 | 13.80 | 13.99 | 3.216M |
| Sep 09, 2026 | 16.55 | 16.73 | 14.47 | 14.49 | 5.274M |
| Sep 08, 2026 | 15.54 | 16.64 | 15.06 | 15.87 | 3.365M |
| Sep 04, 2026 | 15.31 | 15.45 | 14.62 | 15.13 | 2.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median