Defiance Daily Target 2X Long RKLB ETF (RKLX)
14.97
-1.60
(-9.66%)
USD |
NASDAQ |
Sep 18, 16:00
14.91
-0.06
(-0.40%)
After-Hours: 20:00
RKLX Price : 14.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.90 | 16.91 | 14.60 | 14.97 | 3.723M |
| Sep 17, 2026 | 15.54 | 16.81 | 15.41 | 16.57 | 3.738M |
| Sep 16, 2026 | 14.71 | 15.07 | 13.78 | 14.70 | 2.028M |
| Sep 15, 2026 | 14.79 | 15.62 | 13.96 | 14.63 | 3.155M |
| Sep 14, 2026 | 13.31 | 14.57 | 13.30 | 14.18 | 1.561M |
| Sep 11, 2026 | 14.10 | 15.26 | 13.98 | 14.39 | 2.711M |
| Sep 10, 2026 | 13.85 | 15.33 | 13.80 | 13.99 | 3.216M |
| Sep 09, 2026 | 16.55 | 16.73 | 14.47 | 14.49 | 5.274M |
| Sep 08, 2026 | 15.54 | 16.64 | 15.06 | 15.87 | 3.365M |
| Sep 04, 2026 | 15.31 | 15.45 | 14.62 | 15.13 | 2.524M |
| Sep 03, 2026 | 15.37 | 15.45 | 14.28 | 14.94 | 2.905M |
| Sep 02, 2026 | 14.30 | 14.83 | 13.91 | 14.61 | 2.466M |
| Sep 01, 2026 | 14.26 | 15.04 | 14.11 | 14.38 | 1.386M |
| Aug 31, 2026 | 14.98 | 15.13 | 14.53 | 15.08 | 1.127M |
| Aug 28, 2026 | 16.51 | 16.51 | 14.86 | 15.31 | 2.003M |
| Aug 27, 2026 | 16.55 | 16.90 | 15.85 | 16.86 | 1.204M |
| Aug 26, 2026 | 16.34 | 16.97 | 16.05 | 16.24 | 1.132M |
| Aug 25, 2026 | 18.02 | 18.14 | 16.41 | 16.62 | 1.454M |
| Aug 24, 2026 | 18.81 | 18.81 | 17.27 | 17.33 | 1.455M |
| Aug 21, 2026 | 20.55 | 20.96 | 19.05 | 19.68 | 1.187M |
| Aug 20, 2026 | 21.27 | 21.27 | 19.23 | 19.88 | 1.867M |
| Aug 19, 2026 | 22.43 | 22.53 | 20.40 | 21.54 | 1.818M |
| Aug 18, 2026 | 23.24 | 24.70 | 22.19 | 23.58 | 1.591M |
| Aug 17, 2026 | 24.92 | 27.46 | 24.50 | 25.36 | 2.650M |
| Aug 14, 2026 | 23.87 | 25.65 | 23.26 | 24.25 | 1.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median