Defiance Daily Target 2X Long MSTR ETF (MSTX)
18.26
+0.63
(+3.57%)
USD |
NASDAQ |
Oct 09, 16:00
18.36
+0.10
(+0.55%)
After-Hours: 20:00
MSTX Price : 18.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 18.30 | 19.14 | 17.39 | 18.26 | 6.269M |
| Oct 08, 2026 | 17.34 | 18.14 | 16.67 | 17.63 | 9.006M |
| Oct 07, 2026 | 19.22 | 19.41 | 17.90 | 18.09 | 8.764M |
| Oct 06, 2026 | 21.25 | 22.02 | 20.61 | 20.97 | 4.915M |
| Oct 05, 2026 | 20.96 | 21.37 | 19.88 | 20.93 | 6.742M |
| Oct 02, 2026 | 21.36 | 22.39 | 18.83 | 19.82 | 9.223M |
| Oct 01, 2026 | 18.31 | 20.26 | 18.16 | 20.00 | 6.957M |
| Sep 30, 2026 | 20.08 | 20.78 | 18.00 | 18.28 | 8.476M |
| Sep 29, 2026 | 20.34 | 20.39 | 18.10 | 18.65 | 6.276M |
| Sep 28, 2026 | 19.46 | 20.40 | 18.79 | 19.29 | 6.483M |
| Sep 25, 2026 | 20.62 | 20.65 | 19.20 | 19.67 | 5.582M |
| Sep 24, 2026 | 20.30 | 21.32 | 19.61 | 20.46 | 8.209M |
| Sep 23, 2026 | 21.91 | 22.54 | 20.51 | 20.64 | 7.794M |
| Sep 22, 2026 | 22.04 | 22.99 | 21.96 | 22.00 | 5.590M |
| Sep 21, 2026 | 21.34 | 22.53 | 21.32 | 22.30 | 11.11M |
| Sep 18, 2026 | 14.96 | 18.77 | 14.96 | 18.73 | 11.57M |
| Sep 17, 2026 | 13.69 | 14.39 | 13.24 | 14.14 | 7.638M |
| Sep 16, 2026 | 13.68 | 13.80 | 12.33 | 12.95 | 9.139M |
| Sep 15, 2026 | 14.15 | 14.55 | 12.73 | 13.64 | 10.37M |
| Sep 14, 2026 | 14.02 | 15.41 | 13.98 | 15.29 | 9.419M |
| Sep 11, 2026 | 13.97 | 15.49 | 13.69 | 14.01 | 9.031M |
| Sep 10, 2026 | 13.52 | 14.26 | 13.20 | 13.55 | 6.496M |
| Sep 09, 2026 | 16.50 | 16.55 | 14.45 | 14.46 | 8.739M |
| Sep 08, 2026 | 15.61 | 15.99 | 15.08 | 15.35 | 6.762M |
| Sep 04, 2026 | 15.52 | 17.21 | 15.46 | 16.79 | 8.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median