Defiance Daily Target 2X Long AVGO ETF (AVGX)
39.19
+2.15
(+5.80%)
USD |
NASDAQ |
Sep 18, 16:00
39.15
-0.04
(-0.10%)
After-Hours: 20:00
AVGX Price : 39.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.07 | 40.38 | 37.92 | 39.19 | 831289.0 |
| Sep 17, 2026 | 36.78 | 37.77 | 36.64 | 37.04 | 557222.0 |
| Sep 16, 2026 | 35.94 | 36.38 | 34.68 | 35.38 | 612254.0 |
| Sep 15, 2026 | 36.77 | 37.02 | 35.11 | 35.43 | 620522.0 |
| Sep 14, 2026 | 37.57 | 37.66 | 36.39 | 36.59 | 828135.0 |
| Sep 11, 2026 | 41.05 | 41.46 | 40.36 | 40.38 | 467898.0 |
| Sep 10, 2026 | 40.00 | 41.20 | 39.50 | 40.14 | 464930.0 |
| Sep 09, 2026 | 41.44 | 41.84 | 39.88 | 41.00 | 753205.0 |
| Sep 08, 2026 | 40.91 | 42.90 | 40.77 | 41.98 | 1.105M |
| Sep 04, 2026 | 40.12 | 40.12 | 38.74 | 39.62 | 1.532M |
| Sep 03, 2026 | 38.20 | 40.03 | 36.18 | 39.51 | 3.441M |
| Sep 02, 2026 | 42.40 | 42.72 | 41.25 | 41.99 | 2.799M |
| Sep 01, 2026 | 41.37 | 42.80 | 40.70 | 42.41 | 486633.0 |
| Aug 31, 2026 | 42.56 | 43.16 | 41.70 | 42.60 | 453045.0 |
| Aug 28, 2026 | 43.47 | 44.07 | 41.50 | 42.26 | 517065.0 |
| Aug 27, 2026 | 40.63 | 42.95 | 40.62 | 42.90 | 1.166M |
| Aug 26, 2026 | 39.75 | 40.09 | 38.24 | 39.39 | 736445.0 |
| Aug 25, 2026 | 40.79 | 41.08 | 39.40 | 39.67 | 561246.0 |
| Aug 24, 2026 | 41.46 | 41.80 | 40.15 | 40.15 | 394069.0 |
| Aug 21, 2026 | 42.97 | 43.91 | 41.69 | 42.41 | 612607.0 |
| Aug 20, 2026 | 41.43 | 42.11 | 41.08 | 41.53 | 665068.0 |
| Aug 19, 2026 | 43.39 | 43.98 | 40.01 | 41.16 | 997452.0 |
| Aug 18, 2026 | 46.44 | 46.55 | 44.59 | 45.35 | 400393.0 |
| Aug 17, 2026 | 49.50 | 50.11 | 48.23 | 48.45 | 529102.0 |
| Aug 14, 2026 | 53.64 | 53.64 | 47.42 | 48.59 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median