Defiance Daily Target 2X Long AVGO ETF (AVGX)
42.26
-0.64
(-1.49%)
USD |
NASDAQ |
Aug 28, 16:00
42.34
+0.08
(+0.19%)
After-Hours: 20:00
AVGX Price : 42.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.47 | 44.07 | 41.50 | 42.26 | 517065.0 |
| Aug 27, 2026 | 40.63 | 42.95 | 40.62 | 42.90 | 1.166M |
| Aug 26, 2026 | 39.75 | 40.09 | 38.24 | 39.39 | 736445.0 |
| Aug 25, 2026 | 40.79 | 41.08 | 39.40 | 39.67 | 561246.0 |
| Aug 24, 2026 | 41.46 | 41.80 | 40.15 | 40.15 | 394069.0 |
| Aug 21, 2026 | 42.97 | 43.91 | 41.69 | 42.41 | 612607.0 |
| Aug 20, 2026 | 41.43 | 42.11 | 41.08 | 41.53 | 665068.0 |
| Aug 19, 2026 | 43.39 | 43.98 | 40.01 | 41.16 | 997452.0 |
| Aug 18, 2026 | 46.44 | 46.55 | 44.59 | 45.35 | 400393.0 |
| Aug 17, 2026 | 49.50 | 50.11 | 48.23 | 48.45 | 529102.0 |
| Aug 14, 2026 | 53.64 | 53.64 | 47.42 | 48.59 | 1.378M |
| Aug 13, 2026 | 54.48 | 57.00 | 53.61 | 55.14 | 424603.0 |
| Aug 12, 2026 | 57.40 | 57.40 | 54.36 | 54.62 | 292263.0 |
| Aug 11, 2026 | 57.52 | 57.52 | 53.96 | 54.66 | 208501.0 |
| Aug 10, 2026 | 57.68 | 59.22 | 55.88 | 56.36 | 311010.0 |
| Aug 07, 2026 | 58.07 | 58.70 | 56.28 | 57.82 | 299540.0 |
| Aug 06, 2026 | 55.89 | 57.88 | 53.55 | 56.02 | 331155.0 |
| Aug 05, 2026 | 56.36 | 57.70 | 55.12 | 55.42 | 469691.0 |
| Aug 04, 2026 | 51.51 | 56.40 | 51.35 | 55.36 | 891542.0 |
| Aug 03, 2026 | 47.18 | 49.06 | 44.69 | 48.98 | 472132.0 |
| Jul 31, 2026 | 49.71 | 50.90 | 46.00 | 48.37 | 310417.0 |
| Jul 30, 2026 | 46.26 | 48.11 | 45.59 | 47.95 | 378284.0 |
| Jul 29, 2026 | 46.26 | 47.67 | 43.66 | 43.76 | 599133.0 |
| Jul 28, 2026 | 44.92 | 47.57 | 44.19 | 46.35 | 472036.0 |
| Jul 27, 2026 | 48.48 | 48.64 | 44.75 | 47.07 | 302617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median