Defiance Daily Target 2X Long AVGO ETF (AVGX)
19.20
-0.07
(-0.36%)
USD |
NASDAQ |
Nov 04, 16:00
19.25
+0.05
(+0.26%)
After-Hours: 20:00
AVGX Price: 19.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.17 | 19.78 | 18.97 | 19.27 | 69175.00 |
| Oct 31, 2024 | 20.46 | 20.55 | 18.95 | 19.49 | 157108.0 |
| Oct 30, 2024 | 21.40 | 21.72 | 21.00 | 21.14 | 123398.0 |
| Oct 29, 2024 | 20.14 | 21.99 | 19.93 | 21.77 | 154536.0 |
| Oct 28, 2024 | 20.36 | 20.52 | 19.96 | 20.10 | 69680.00 |
| Oct 25, 2024 | 20.69 | 21.20 | 20.28 | 20.33 | 105494.0 |
| Oct 24, 2024 | 20.70 | 20.70 | 19.62 | 19.98 | 130372.0 |
| Oct 23, 2024 | 21.49 | 21.81 | 20.29 | 20.49 | 119752.0 |
| Oct 22, 2024 | 21.80 | 22.20 | 21.64 | 21.91 | 69249.00 |
| Oct 21, 2024 | 21.96 | 22.53 | 21.66 | 22.09 | 120303.0 |
| Oct 18, 2024 | 22.61 | 22.75 | 21.78 | 22.05 | 191437.0 |
| Oct 17, 2024 | 22.56 | 23.48 | 22.33 | 22.50 | 227324.0 |
| Oct 16, 2024 | 21.85 | 21.95 | 21.02 | 21.35 | 91979.00 |
| Oct 15, 2024 | 22.45 | 22.45 | 20.54 | 21.20 | 251035.0 |
| Oct 14, 2024 | 23.13 | 23.35 | 22.27 | 22.77 | 193930.0 |
| Oct 11, 2024 | 22.52 | 22.89 | 21.58 | 22.54 | 254122.0 |
| Oct 10, 2024 | 23.17 | 23.82 | 22.94 | 23.70 | 143620.0 |
| Oct 09, 2024 | 22.17 | 23.87 | 21.44 | 23.79 | 237487.0 |
| Oct 08, 2024 | 21.20 | 22.67 | 21.11 | 22.49 | 253739.0 |
| Oct 07, 2024 | 21.01 | 21.84 | 20.83 | 21.11 | 106400.0 |
| Oct 04, 2024 | 21.39 | 21.54 | 20.66 | 21.49 | 135866.0 |
| Oct 03, 2024 | 19.74 | 21.03 | 19.72 | 20.41 | 95374.00 |
| Oct 02, 2024 | 19.37 | 20.59 | 19.37 | 20.11 | 107758.0 |
| Oct 01, 2024 | 20.38 | 20.44 | 18.97 | 19.34 | 117553.0 |
| Sep 30, 2024 | 20.38 | 20.65 | 19.94 | 20.56 | 53967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Sep 06 2024
23.79
Maximum
Oct 09 2024
19.86
Average
20.10
Median