Defiance Daily Target 2X Long ORCL ETF (ORCX)
19.46
+1.68
(+9.45%)
USD |
NASDAQ |
Oct 09, 16:00
19.41
-0.05
(-0.26%)
After-Hours: 20:00
ORCX Price : 19.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 18.25 | 19.81 | 18.13 | 19.46 | 1.682M |
| Oct 08, 2026 | 19.56 | 19.75 | 17.53 | 17.78 | 2.737M |
| Oct 07, 2026 | 19.69 | 20.30 | 19.44 | 20.00 | 970682.0 |
| Oct 06, 2026 | 20.01 | 20.96 | 20.01 | 20.33 | 1.412M |
| Oct 05, 2026 | 19.75 | 20.88 | 19.71 | 19.77 | 1.389M |
| Oct 02, 2026 | 19.71 | 20.37 | 19.13 | 19.75 | 2.444M |
| Oct 01, 2026 | 18.96 | 19.15 | 17.85 | 18.59 | 1.748M |
| Sep 30, 2026 | 18.13 | 18.68 | 17.70 | 18.36 | 1.692M |
| Sep 29, 2026 | 17.24 | 20.00 | 17.16 | 18.55 | 4.280M |
| Sep 28, 2026 | 17.23 | 18.00 | 16.90 | 17.19 | 2.449M |
| Sep 25, 2026 | 18.71 | 19.40 | 18.38 | 18.38 | 1.795M |
| Sep 24, 2026 | 18.40 | 19.30 | 17.36 | 19.08 | 5.196M |
| Sep 23, 2026 | 21.57 | 21.64 | 20.41 | 20.49 | 1.578M |
| Sep 22, 2026 | 22.44 | 23.16 | 21.70 | 21.84 | 2.718M |
| Sep 21, 2026 | 21.88 | 22.11 | 21.00 | 21.69 | 1.863M |
| Sep 18, 2026 | 22.18 | 22.35 | 20.48 | 21.41 | 1.715M |
| Sep 17, 2026 | 21.21 | 22.71 | 21.08 | 22.32 | 2.440M |
| Sep 16, 2026 | 19.33 | 21.17 | 19.10 | 20.23 | 2.333M |
| Sep 15, 2026 | 20.33 | 20.72 | 19.37 | 19.44 | 1.871M |
| Sep 14, 2026 | 19.84 | 20.91 | 19.63 | 20.72 | 2.838M |
| Sep 11, 2026 | 26.61 | 27.17 | 22.26 | 22.38 | 9.710M |
| Sep 10, 2026 | 24.97 | 25.25 | 23.14 | 23.29 | 5.445M |
| Sep 09, 2026 | 26.65 | 27.11 | 25.61 | 26.01 | 1.862M |
| Sep 08, 2026 | 28.00 | 28.88 | 25.89 | 26.34 | 3.375M |
| Sep 04, 2026 | 25.31 | 25.42 | 24.51 | 25.11 | 2.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median