Defiance Daily Target 2X Long ORCL ETF (ORCX)
21.41
-0.91
(-4.08%)
USD |
NASDAQ |
Sep 18, 16:00
21.49
+0.08
(+0.37%)
After-Hours: 20:00
ORCX Price : 21.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.18 | 22.35 | 20.48 | 21.41 | 1.715M |
| Sep 17, 2026 | 21.21 | 22.71 | 21.08 | 22.32 | 2.440M |
| Sep 16, 2026 | 19.33 | 21.17 | 19.10 | 20.23 | 2.333M |
| Sep 15, 2026 | 20.33 | 20.72 | 19.37 | 19.44 | 1.871M |
| Sep 14, 2026 | 19.84 | 20.91 | 19.63 | 20.72 | 2.838M |
| Sep 11, 2026 | 26.61 | 27.17 | 22.26 | 22.38 | 9.710M |
| Sep 10, 2026 | 24.97 | 25.25 | 23.14 | 23.29 | 5.445M |
| Sep 09, 2026 | 26.65 | 27.11 | 25.61 | 26.01 | 1.862M |
| Sep 08, 2026 | 28.00 | 28.88 | 25.89 | 26.34 | 3.375M |
| Sep 04, 2026 | 25.31 | 25.42 | 24.51 | 25.11 | 2.078M |
| Sep 03, 2026 | 21.82 | 24.50 | 21.68 | 23.72 | 1.978M |
| Sep 02, 2026 | 19.76 | 21.55 | 19.60 | 21.31 | 1.918M |
| Sep 01, 2026 | 21.71 | 21.71 | 19.66 | 20.02 | 1.759M |
| Aug 31, 2026 | 22.50 | 23.04 | 21.98 | 22.38 | 1.051M |
| Aug 28, 2026 | 23.71 | 23.90 | 22.60 | 22.92 | 1.614M |
| Aug 27, 2026 | 23.37 | 23.82 | 21.98 | 23.30 | 1.717M |
| Aug 26, 2026 | 21.70 | 23.17 | 21.70 | 22.39 | 2.116M |
| Aug 25, 2026 | 20.89 | 21.62 | 20.56 | 21.16 | 1.041M |
| Aug 24, 2026 | 21.32 | 21.34 | 20.18 | 20.54 | 861854.0 |
| Aug 21, 2026 | 20.94 | 22.25 | 20.66 | 21.71 | 1.904M |
| Aug 20, 2026 | 21.19 | 21.59 | 20.19 | 20.46 | 1.381M |
| Aug 19, 2026 | 20.65 | 21.65 | 19.15 | 21.03 | 2.381M |
| Aug 18, 2026 | 20.78 | 21.67 | 20.58 | 20.67 | 1.574M |
| Aug 17, 2026 | 22.47 | 22.95 | 21.51 | 21.87 | 1.521M |
| Aug 14, 2026 | 24.60 | 24.92 | 22.53 | 22.99 | 2.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median