Defiance Daily Target 2X Long IONQ ETF (IONX)
22.34
+0.44
(+2.01%)
USD |
NASDAQ |
Oct 09, 16:00
22.31
-0.03
(-0.13%)
After-Hours: 20:00
IONX Price : 22.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.53 | 22.64 | 21.33 | 22.34 | 583764.0 |
| Oct 08, 2026 | 24.41 | 24.79 | 21.15 | 21.90 | 1.271M |
| Oct 07, 2026 | 25.14 | 25.25 | 23.40 | 24.15 | 1.212M |
| Oct 06, 2026 | 26.66 | 29.01 | 26.14 | 26.58 | 1.147M |
| Oct 05, 2026 | 27.14 | 27.69 | 25.24 | 26.20 | 1.019M |
| Oct 02, 2026 | 28.95 | 29.08 | 26.40 | 27.11 | 1.149M |
| Oct 01, 2026 | 27.43 | 28.84 | 26.92 | 27.52 | 826468.0 |
| Sep 30, 2026 | 27.75 | 31.61 | 27.30 | 27.41 | 1.554M |
| Sep 29, 2026 | 29.63 | 29.92 | 27.23 | 27.45 | 1.086M |
| Sep 28, 2026 | 29.50 | 32.56 | 28.27 | 28.27 | 1.646M |
| Sep 25, 2026 | 28.48 | 30.88 | 27.76 | 29.50 | 1.079M |
| Sep 24, 2026 | 24.80 | 29.70 | 24.38 | 28.87 | 2.359M |
| Sep 23, 2026 | 29.90 | 30.07 | 24.90 | 26.00 | 4.188M |
| Sep 22, 2026 | 23.67 | 23.98 | 22.89 | 23.91 | 1.047M |
| Sep 21, 2026 | 23.52 | 24.11 | 22.89 | 23.64 | 981353.0 |
| Sep 18, 2026 | 23.94 | 24.11 | 20.52 | 22.11 | 1.573M |
| Sep 17, 2026 | 21.44 | 24.02 | 21.15 | 23.56 | 1.583M |
| Sep 16, 2026 | 20.01 | 20.69 | 18.97 | 19.83 | 951569.0 |
| Sep 15, 2026 | 19.26 | 21.25 | 19.20 | 20.04 | 861378.0 |
| Sep 14, 2026 | 18.03 | 21.70 | 18.01 | 20.61 | 1.266M |
| Sep 11, 2026 | 20.11 | 21.09 | 19.38 | 19.81 | 1.108M |
| Sep 10, 2026 | 20.48 | 21.65 | 19.91 | 19.96 | 863986.0 |
| Sep 09, 2026 | 23.00 | 23.54 | 21.41 | 21.43 | 1.637M |
| Sep 08, 2026 | 26.33 | 28.86 | 23.07 | 24.28 | 2.493M |
| Sep 04, 2026 | 22.51 | 23.38 | 22.42 | 23.11 | 811646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median