Defiance Daily Target 2X Long IONQ ETF (IONX)
22.98
-4.21
(-15.48%)
USD |
NASDAQ |
Aug 28, 16:00
23.28
+0.30
(+1.31%)
After-Hours: 20:00
IONX Price : 22.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.38 | 26.38 | 22.33 | 22.98 | 1.173M |
| Aug 27, 2026 | 25.64 | 27.84 | 25.23 | 27.19 | 901707.0 |
| Aug 26, 2026 | 25.77 | 26.75 | 24.24 | 24.38 | 995824.0 |
| Aug 25, 2026 | 27.03 | 27.72 | 25.71 | 26.92 | 786200.0 |
| Aug 24, 2026 | 28.79 | 29.18 | 25.69 | 25.73 | 714173.0 |
| Aug 21, 2026 | 27.50 | 31.76 | 27.50 | 30.82 | 962706.0 |
| Aug 20, 2026 | 29.46 | 29.61 | 25.20 | 26.75 | 723005.0 |
| Aug 19, 2026 | 29.08 | 30.36 | 27.72 | 29.26 | 481773.0 |
| Aug 18, 2026 | 30.76 | 33.78 | 29.81 | 30.31 | 532849.0 |
| Aug 17, 2026 | 33.32 | 34.90 | 31.58 | 34.35 | 455986.0 |
| Aug 14, 2026 | 31.68 | 35.00 | 31.05 | 33.61 | 603527.0 |
| Aug 13, 2026 | 31.65 | 36.00 | 31.48 | 31.73 | 897049.0 |
| Aug 12, 2026 | 31.34 | 32.66 | 28.98 | 32.12 | 712380.0 |
| Aug 11, 2026 | 29.46 | 30.54 | 28.23 | 29.79 | 481209.0 |
| Aug 10, 2026 | 29.84 | 31.00 | 28.20 | 28.64 | 507628.0 |
| Aug 07, 2026 | 26.36 | 31.54 | 26.10 | 31.39 | 1.151M |
| Aug 06, 2026 | 27.38 | 28.10 | 25.26 | 25.26 | 951825.0 |
| Aug 05, 2026 | 27.10 | 28.28 | 25.33 | 25.88 | 959846.0 |
| Aug 04, 2026 | 25.46 | 28.47 | 25.46 | 28.33 | 1.172M |
| Aug 03, 2026 | 20.96 | 26.00 | 20.42 | 24.44 | 1.226M |
| Jul 31, 2026 | 21.59 | 23.05 | 20.69 | 21.63 | 1.002M |
| Jul 30, 2026 | 18.23 | 21.32 | 18.04 | 20.93 | 1.525M |
| Jul 29, 2026 | 18.75 | 19.54 | 16.80 | 16.99 | 1.810M |
| Jul 28, 2026 | 19.50 | 19.76 | 17.01 | 19.13 | 1.668M |
| Jul 27, 2026 | 20.04 | 22.96 | 19.71 | 21.59 | 1.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median