Defiance Daily Target 2X Long IONQ ETF (IONX)
22.11
-1.44
(-6.13%)
USD |
NASDAQ |
Sep 18, 16:00
22.00
-0.11
(-0.50%)
After-Hours: 20:00
IONX Price : 22.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.94 | 24.11 | 20.52 | 22.11 | 1.573M |
| Sep 17, 2026 | 21.44 | 24.02 | 21.15 | 23.56 | 1.583M |
| Sep 16, 2026 | 20.01 | 20.69 | 18.97 | 19.83 | 951569.0 |
| Sep 15, 2026 | 19.26 | 21.25 | 19.20 | 20.04 | 861378.0 |
| Sep 14, 2026 | 18.03 | 21.70 | 18.01 | 20.61 | 1.266M |
| Sep 11, 2026 | 20.11 | 21.09 | 19.38 | 19.81 | 1.108M |
| Sep 10, 2026 | 20.48 | 21.65 | 19.91 | 19.96 | 863986.0 |
| Sep 09, 2026 | 23.00 | 23.54 | 21.41 | 21.43 | 1.637M |
| Sep 08, 2026 | 26.33 | 28.86 | 23.07 | 24.28 | 2.493M |
| Sep 04, 2026 | 22.51 | 23.38 | 22.42 | 23.11 | 811646.0 |
| Sep 03, 2026 | 21.41 | 23.46 | 21.40 | 22.70 | 1.027M |
| Sep 02, 2026 | 20.78 | 21.79 | 20.16 | 21.13 | 1.052M |
| Sep 01, 2026 | 21.48 | 23.00 | 21.10 | 21.38 | 765473.0 |
| Aug 31, 2026 | 22.51 | 24.59 | 22.16 | 23.04 | 717944.0 |
| Aug 28, 2026 | 26.38 | 26.38 | 22.33 | 22.98 | 1.173M |
| Aug 27, 2026 | 25.64 | 27.84 | 25.23 | 27.19 | 901707.0 |
| Aug 26, 2026 | 25.77 | 26.75 | 24.24 | 24.38 | 995824.0 |
| Aug 25, 2026 | 27.03 | 27.72 | 25.71 | 26.92 | 786200.0 |
| Aug 24, 2026 | 28.79 | 29.18 | 25.69 | 25.73 | 714173.0 |
| Aug 21, 2026 | 27.50 | 31.76 | 27.50 | 30.82 | 962706.0 |
| Aug 20, 2026 | 29.46 | 29.61 | 25.20 | 26.75 | 723005.0 |
| Aug 19, 2026 | 29.08 | 30.36 | 27.72 | 29.26 | 481773.0 |
| Aug 18, 2026 | 30.76 | 33.78 | 29.81 | 30.31 | 532849.0 |
| Aug 17, 2026 | 33.32 | 34.90 | 31.58 | 34.35 | 455986.0 |
| Aug 14, 2026 | 31.68 | 35.00 | 31.05 | 33.61 | 603527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median