Themes US Small Cap Cash Flow Champions ETF (SMCF)
39.38
-0.29
(-0.74%)
USD |
NASDAQ |
Sep 15, 16:00
SMCF Price : 39.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.29 | 39.38 | 39.29 | 39.38 | 1340.00 |
| Sep 14, 2026 | 39.65 | 39.72 | 39.65 | 39.67 | 610.00 |
| Sep 11, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 16.00 |
| Sep 10, 2026 | 39.40 | 39.46 | 39.40 | 39.46 | 296.00 |
| Sep 09, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 60.00 |
| Sep 08, 2026 | 40.12 | 40.12 | 39.91 | 39.91 | 368.00 |
| Sep 04, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 13.00 |
| Sep 03, 2026 | 40.51 | 40.51 | 40.50 | 40.50 | 4001.00 |
| Sep 02, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 90.00 |
| Sep 01, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 51.00 |
| Aug 31, 2026 | 39.75 | 39.75 | 39.70 | 39.70 | 395.00 |
| Aug 28, 2026 | 40.06 | 40.12 | 40.00 | 40.00 | 768.00 |
| Aug 27, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 32.00 |
| Aug 26, 2026 | 40.10 | 40.10 | 40.03 | 40.03 | 264.00 |
| Aug 25, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 96.00 |
| Aug 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 86.00 |
| Aug 21, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 24.00 |
| Aug 20, 2026 | 39.86 | 39.86 | 39.59 | 39.59 | 894.00 |
| Aug 19, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 100.00 |
| Aug 18, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 18.00 |
| Aug 17, 2026 | 40.76 | 40.76 | 40.48 | 40.48 | 152.00 |
| Aug 14, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 51.00 |
| Aug 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 188.00 |
| Aug 12, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 68.00 |
| Aug 11, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median