Global X SuperDividend US ETF (DIV)
19.88
+0.11
(+0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
19.88
0.00 (0.00%)
After-Hours: 20:00
DIV Price : 19.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.79 | 19.90 | 19.77 | 19.88 | 153203.0 |
| Aug 21, 2026 | 19.80 | 19.88 | 19.76 | 19.77 | 118365.0 |
| Aug 20, 2026 | 19.77 | 19.87 | 19.74 | 19.80 | 147682.0 |
| Aug 19, 2026 | 19.72 | 19.84 | 19.72 | 19.84 | 159766.0 |
| Aug 18, 2026 | 19.69 | 19.77 | 19.61 | 19.61 | 189423.0 |
| Aug 17, 2026 | 19.72 | 19.75 | 19.58 | 19.64 | 160745.0 |
| Aug 14, 2026 | 19.62 | 19.78 | 19.62 | 19.75 | 252214.0 |
| Aug 13, 2026 | 19.51 | 19.66 | 19.49 | 19.59 | 163530.0 |
| Aug 12, 2026 | 19.38 | 19.52 | 19.38 | 19.51 | 139772.0 |
| Aug 11, 2026 | 19.47 | 19.49 | 19.36 | 19.42 | 180499.0 |
| Aug 10, 2026 | 19.60 | 19.66 | 19.43 | 19.48 | 448432.0 |
| Aug 07, 2026 | 19.62 | 19.72 | 19.58 | 19.68 | 262508.0 |
| Aug 06, 2026 | 19.73 | 19.81 | 19.60 | 19.64 | 233164.0 |
| Aug 05, 2026 | 19.67 | 19.73 | 19.54 | 19.61 | 234207.0 |
| Aug 04, 2026 | 19.70 | 19.76 | 19.50 | 19.74 | 261118.0 |
| Aug 03, 2026 | 19.79 | 19.83 | 19.66 | 19.71 | 306668.0 |
| Jul 31, 2026 | 19.79 | 19.79 | 19.64 | 19.70 | 168723.0 |
| Jul 30, 2026 | 20.00 | 20.01 | 19.66 | 19.80 | 207201.0 |
| Jul 29, 2026 | 20.12 | 20.17 | 19.98 | 20.01 | 318975.0 |
| Jul 28, 2026 | 19.99 | 20.20 | 19.99 | 20.11 | 367180.0 |
| Jul 27, 2026 | 19.87 | 19.98 | 19.87 | 19.88 | 299766.0 |
| Jul 24, 2026 | 19.83 | 19.99 | 19.83 | 19.91 | 200954.0 |
| Jul 23, 2026 | 19.81 | 19.84 | 19.71 | 19.78 | 177228.0 |
| Jul 22, 2026 | 19.87 | 19.93 | 19.79 | 19.80 | 129391.0 |
| Jul 21, 2026 | 19.68 | 19.79 | 19.63 | 19.79 | 105441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median