Global X SuperDividend™ US ETF (DIV)
17.23
+0.11
(+0.64%)
USD |
NYSEARCA |
Apr 24, 16:00
17.23
0.00 (0.00%)
After-Hours: 20:00
DIV Price: 17.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 17.10 | 17.23 | 17.06 | 17.23 | 103376.0 |
Apr 23, 2024 | 17.00 | 17.18 | 17.00 | 17.12 | 87759.00 |
Apr 22, 2024 | 16.96 | 17.09 | 16.89 | 17.01 | 146445.0 |
Apr 19, 2024 | 16.66 | 16.94 | 16.66 | 16.93 | 113170.0 |
Apr 18, 2024 | 16.63 | 16.72 | 16.61 | 16.64 | 192050.0 |
Apr 17, 2024 | 16.58 | 16.68 | 16.55 | 16.58 | 133861.0 |
Apr 16, 2024 | 16.63 | 16.67 | 16.46 | 16.53 | 133757.0 |
Apr 15, 2024 | 16.84 | 16.87 | 16.58 | 16.65 | 298342.0 |
Apr 12, 2024 | 16.91 | 16.97 | 16.73 | 16.78 | 255599.0 |
Apr 11, 2024 | 17.01 | 17.01 | 16.85 | 16.95 | 141810.0 |
Apr 10, 2024 | 17.07 | 17.08 | 16.88 | 16.92 | 204510.0 |
Apr 09, 2024 | 17.19 | 17.26 | 17.16 | 17.25 | 161214.0 |
Apr 08, 2024 | 17.17 | 17.22 | 17.13 | 17.19 | 146857.0 |
Apr 05, 2024 | 17.20 | 17.20 | 17.04 | 17.13 | 106105.0 |
Apr 04, 2024 | 17.32 | 17.38 | 17.13 | 17.17 | 104131.0 |
Apr 03, 2024 | 17.28 | 17.29 | 17.23 | 17.29 | 121879.0 |
Apr 02, 2024 | 17.33 | 17.35 | 17.28 | 17.32 | 123340.0 |
Apr 01, 2024 | 17.41 | 17.41 | 17.30 | 17.34 | 144100.0 |
Mar 28, 2024 | 17.30 | 17.41 | 17.30 | 17.39 | 126908.0 |
Mar 27, 2024 | 17.10 | 17.30 | 17.10 | 17.30 | 152176.0 |
Mar 26, 2024 | 17.20 | 17.20 | 17.01 | 17.03 | 93664.00 |
Mar 25, 2024 | 17.12 | 17.24 | 17.12 | 17.15 | 101349.0 |
Mar 22, 2024 | 17.30 | 17.33 | 17.12 | 17.12 | 104770.0 |
Mar 21, 2024 | 17.23 | 17.34 | 17.23 | 17.31 | 176131.0 |
Mar 20, 2024 | 17.02 | 17.24 | 17.01 | 17.22 | 206220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Mar 23 2020
23.98
Maximum
Jan 16 2020
18.89
Average
19.20
Median
Oct 31 2022