Global X SuperDividend US ETF (DIV)

19.45 -0.17 (-0.87%) USD  |  NYSEARCA  |  Sep 16, 15:41
More

DIV Price : 19.45 for Sept. 16, 2026

Price Chart

View Price for DIV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 19.63 19.65 19.55 19.62 172487.0
Sep 14, 2026 19.73 19.80 19.62 19.64 201049.0
Sep 11, 2026 19.67 19.72 19.63 19.67 136282.0
Sep 10, 2026 19.71 19.72 19.58 19.61 230079.0
Sep 09, 2026 19.76 19.77 19.60 19.64 174834.0
Sep 08, 2026 19.75 19.82 19.72 19.75 271455.0
Sep 04, 2026 19.73 19.83 19.72 19.77 169838.0
Sep 03, 2026 19.89 19.89 19.71 19.77 368241.0
Sep 02, 2026 19.89 20.00 19.82 19.95 170513.0
Sep 01, 2026 19.82 19.92 19.75 19.82 144475.0
Aug 31, 2026 19.87 19.89 19.74 19.80 101863.0
Aug 28, 2026 19.87 19.94 19.82 19.85 157144.0
Aug 27, 2026 19.88 19.88 19.76 19.85 149033.0
Aug 26, 2026 19.90 19.95 19.86 19.90 111797.0
Aug 25, 2026 19.86 19.92 19.77 19.91 119625.0
Aug 24, 2026 19.79 19.90 19.77 19.88 153203.0
Aug 21, 2026 19.80 19.88 19.76 19.77 118365.0
Aug 20, 2026 19.77 19.87 19.74 19.80 147682.0
Aug 19, 2026 19.72 19.84 19.72 19.84 159766.0
Aug 18, 2026 19.69 19.77 19.61 19.61 189423.0
Aug 17, 2026 19.72 19.75 19.58 19.64 160745.0
Aug 14, 2026 19.62 19.78 19.62 19.75 252214.0
Aug 13, 2026 19.51 19.66 19.49 19.59 163530.0
Aug 12, 2026 19.38 19.52 19.38 19.51 139772.0
Aug 11, 2026 19.47 19.49 19.36 19.42 180499.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 600 Small Cap Value ETF 105.53
SPDR SSGA US Small Cap Low Volatility Index ETF 155.63
Acquirers Small and Micro Deep Value ETF 42.62
Themes US Small Cap Cash Flow Champions ETF 39.38
Harbor Small Cap Earners ETF 39.12