Global X SuperDividend™ US ETF (DIV)
18.64
-0.04
(-0.21%)
USD |
NYSEARCA |
Nov 13, 16:00
18.62
-0.02
(-0.08%)
After-Hours: 20:00
DIV Price: 18.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.71 | 18.74 | 18.59 | 18.64 | 277428.0 |
| Nov 12, 2024 | 18.71 | 18.80 | 18.64 | 18.68 | 224069.0 |
| Nov 11, 2024 | 18.74 | 18.88 | 18.74 | 18.81 | 225859.0 |
| Nov 08, 2024 | 18.73 | 18.82 | 18.70 | 18.79 | 167563.0 |
| Nov 07, 2024 | 18.80 | 18.84 | 18.68 | 18.69 | 220027.0 |
| Nov 06, 2024 | 18.77 | 18.79 | 18.63 | 18.78 | 204710.0 |
| Nov 05, 2024 | 18.31 | 18.50 | 18.25 | 18.50 | 84094.00 |
| Nov 04, 2024 | 18.40 | 18.46 | 18.34 | 18.36 | 128026.0 |
| Nov 01, 2024 | 18.61 | 18.61 | 18.36 | 18.40 | 119944.0 |
| Oct 31, 2024 | 18.57 | 18.66 | 18.50 | 18.52 | 90503.00 |
| Oct 30, 2024 | 18.40 | 18.57 | 18.40 | 18.52 | 116043.0 |
| Oct 29, 2024 | 18.46 | 18.46 | 18.33 | 18.38 | 157311.0 |
| Oct 28, 2024 | 18.41 | 18.49 | 18.39 | 18.49 | 159621.0 |
| Oct 25, 2024 | 18.60 | 18.63 | 18.38 | 18.40 | 83465.00 |
| Oct 24, 2024 | 18.65 | 18.65 | 18.46 | 18.54 | 102261.0 |
| Oct 23, 2024 | 18.53 | 18.62 | 18.52 | 18.62 | 85004.00 |
| Oct 22, 2024 | 18.51 | 18.59 | 18.46 | 18.57 | 418958.0 |
| Oct 21, 2024 | 18.70 | 18.75 | 18.50 | 18.53 | 157919.0 |
| Oct 18, 2024 | 18.73 | 18.73 | 18.66 | 18.73 | 80215.00 |
| Oct 17, 2024 | 18.76 | 18.78 | 18.67 | 18.69 | 86949.00 |
| Oct 16, 2024 | 18.71 | 18.83 | 18.66 | 18.82 | 97309.00 |
| Oct 15, 2024 | 18.56 | 18.74 | 18.55 | 18.64 | 162959.0 |
| Oct 14, 2024 | 18.56 | 18.61 | 18.47 | 18.61 | 157697.0 |
| Oct 11, 2024 | 18.42 | 18.55 | 18.42 | 18.55 | 94680.00 |
| Oct 10, 2024 | 18.51 | 18.51 | 18.38 | 18.41 | 206165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Mar 23 2020
23.98
Maximum
Jan 16 2020
18.33
Average
18.32
Median