SPDR® S&P 600 Small Cap Value ETF (SLYV)
91.53
+1.37
(+1.52%)
USD |
NYSEARCA |
Nov 21, 16:00
91.68
+0.15
(+0.16%)
Pre-Market: 20:00
SLYV Price: 91.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 90.52 | 91.88 | 90.37 | 91.53 | 237975.0 |
| Nov 20, 2024 | 90.12 | 90.18 | 89.33 | 90.16 | 142158.0 |
| Nov 19, 2024 | 89.13 | 90.30 | 89.05 | 90.22 | 148170.0 |
| Nov 18, 2024 | 90.41 | 90.82 | 90.13 | 90.24 | 457369.0 |
| Nov 15, 2024 | 91.14 | 91.30 | 89.92 | 90.25 | 174774.0 |
| Nov 14, 2024 | 92.30 | 92.41 | 90.68 | 91.01 | 166282.0 |
| Nov 13, 2024 | 93.52 | 93.75 | 91.91 | 92.00 | 181492.0 |
| Nov 12, 2024 | 93.79 | 94.38 | 92.52 | 92.76 | 245394.0 |
| Nov 11, 2024 | 94.06 | 94.87 | 93.87 | 94.43 | 170723.0 |
| Nov 08, 2024 | 92.61 | 93.25 | 92.36 | 92.92 | 309498.0 |
| Nov 07, 2024 | 92.86 | 93.47 | 92.13 | 92.53 | 257403.0 |
| Nov 06, 2024 | 91.54 | 93.31 | 91.43 | 93.19 | 295874.0 |
| Nov 05, 2024 | 86.06 | 87.82 | 85.99 | 87.82 | 680493.0 |
| Nov 04, 2024 | 85.52 | 86.69 | 85.37 | 86.08 | 155456.0 |
| Nov 01, 2024 | 85.85 | 86.39 | 85.38 | 85.58 | 630986.0 |
| Oct 31, 2024 | 86.53 | 86.83 | 85.32 | 85.32 | 283709.0 |
| Oct 30, 2024 | 86.22 | 87.80 | 86.22 | 86.70 | 151863.0 |
| Oct 29, 2024 | 86.15 | 86.57 | 85.88 | 86.43 | 191699.0 |
| Oct 28, 2024 | 85.82 | 86.89 | 85.82 | 86.73 | 125904.0 |
| Oct 25, 2024 | 86.25 | 86.36 | 85.09 | 85.18 | 85067.00 |
| Oct 24, 2024 | 85.77 | 85.94 | 85.12 | 85.67 | 125197.0 |
| Oct 23, 2024 | 85.58 | 85.88 | 84.71 | 85.42 | 116550.0 |
| Oct 22, 2024 | 86.07 | 86.18 | 85.61 | 85.95 | 96930.00 |
| Oct 21, 2024 | 87.97 | 88.04 | 86.25 | 86.25 | 146312.0 |
| Oct 18, 2024 | 88.35 | 88.44 | 87.97 | 88.12 | 132863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.74
Minimum
Mar 23 2020
94.43
Maximum
Nov 11 2024
74.02
Average
77.99
Median
Feb 26 2021