SPDR® S&P 600 Small Cap Value ETF (SLYV)
79.34
+1.50
(+1.93%)
USD |
NYSEARCA |
Apr 23, 16:00
79.81
+0.47
(+0.59%)
After-Hours: 07:50
SLYV Price: 79.34 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 77.83 | 79.55 | 77.69 | 79.34 | 158671.0 |
Apr 22, 2024 | 77.57 | 78.30 | 77.18 | 77.84 | 177629.0 |
Apr 19, 2024 | 76.02 | 77.35 | 76.02 | 77.35 | 284147.0 |
Apr 18, 2024 | 76.29 | 77.20 | 75.98 | 76.32 | 218074.0 |
Apr 17, 2024 | 76.91 | 77.19 | 75.96 | 76.01 | 357761.0 |
Apr 16, 2024 | 76.44 | 76.85 | 75.79 | 76.36 | 202952.0 |
Apr 15, 2024 | 78.04 | 78.52 | 76.57 | 76.93 | 232649.0 |
Apr 12, 2024 | 78.47 | 78.78 | 77.35 | 77.64 | 191233.0 |
Apr 11, 2024 | 79.08 | 79.27 | 78.13 | 78.94 | 204009.0 |
Apr 10, 2024 | 79.32 | 79.65 | 78.16 | 78.63 | 185239.0 |
Apr 09, 2024 | 80.98 | 81.50 | 80.77 | 81.50 | 196673.0 |
Apr 08, 2024 | 80.48 | 81.04 | 80.38 | 80.81 | 143688.0 |
Apr 05, 2024 | 79.79 | 80.35 | 79.53 | 80.00 | 173178.0 |
Apr 04, 2024 | 81.43 | 81.79 | 79.78 | 80.01 | 225527.0 |
Apr 03, 2024 | 80.02 | 80.84 | 79.97 | 80.60 | 174968.0 |
Apr 02, 2024 | 80.99 | 81.00 | 79.96 | 80.30 | 215457.0 |
Apr 01, 2024 | 83.09 | 83.09 | 81.77 | 81.82 | 182765.0 |
Mar 28, 2024 | 82.70 | 83.37 | 82.67 | 82.97 | 270078.0 |
Mar 27, 2024 | 80.93 | 82.70 | 80.89 | 82.70 | 188153.0 |
Mar 26, 2024 | 80.95 | 81.12 | 80.25 | 80.29 | 155846.0 |
Mar 25, 2024 | 80.65 | 81.26 | 80.45 | 80.47 | 153940.0 |
Mar 22, 2024 | 81.79 | 82.04 | 80.47 | 80.49 | 164049.0 |
Mar 21, 2024 | 81.20 | 81.99 | 81.19 | 81.77 | 291779.0 |
Mar 20, 2024 | 79.13 | 81.29 | 78.89 | 80.86 | 287301.0 |
Mar 19, 2024 | 78.64 | 79.52 | 78.64 | 79.34 | 266645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.74
Minimum
Mar 23 2020
90.28
Maximum
Nov 05 2021
71.32
Average
74.93
Median
Sep 08 2023