SPDR® S&P 600 Small Cap Value ETF (SLYV)
87.66
+1.58
(+1.84%)
USD |
NYSEARCA |
Nov 05, 16:00
87.91
+0.25
(+0.29%)
After-Hours: 18:33
SLYV Price: 87.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 85.52 | 86.69 | 85.37 | 86.08 | 155456.0 |
| Nov 01, 2024 | 85.85 | 86.39 | 85.38 | 85.58 | 630986.0 |
| Oct 31, 2024 | 86.53 | 86.83 | 85.32 | 85.32 | 283709.0 |
| Oct 30, 2024 | 86.22 | 87.80 | 86.22 | 86.70 | 151863.0 |
| Oct 29, 2024 | 86.15 | 86.57 | 85.88 | 86.43 | 191699.0 |
| Oct 28, 2024 | 85.82 | 86.89 | 85.82 | 86.73 | 125904.0 |
| Oct 25, 2024 | 86.25 | 86.36 | 85.09 | 85.18 | 85067.00 |
| Oct 24, 2024 | 85.77 | 85.94 | 85.12 | 85.67 | 125197.0 |
| Oct 23, 2024 | 85.58 | 85.88 | 84.71 | 85.42 | 116550.0 |
| Oct 22, 2024 | 86.07 | 86.18 | 85.61 | 85.95 | 96930.00 |
| Oct 21, 2024 | 87.97 | 88.04 | 86.25 | 86.25 | 146312.0 |
| Oct 18, 2024 | 88.35 | 88.44 | 87.97 | 88.12 | 132863.0 |
| Oct 17, 2024 | 88.32 | 88.32 | 87.60 | 88.14 | 98067.00 |
| Oct 16, 2024 | 87.57 | 88.45 | 87.51 | 88.30 | 128164.0 |
| Oct 15, 2024 | 86.45 | 88.00 | 86.39 | 86.97 | 114814.0 |
| Oct 14, 2024 | 85.90 | 86.55 | 85.47 | 86.47 | 117573.0 |
| Oct 11, 2024 | 84.55 | 86.03 | 84.55 | 85.90 | 97023.00 |
| Oct 10, 2024 | 84.25 | 84.41 | 83.72 | 84.41 | 94036.00 |
| Oct 09, 2024 | 84.50 | 85.45 | 84.31 | 84.87 | 107618.0 |
| Oct 08, 2024 | 84.72 | 84.89 | 84.27 | 84.51 | 107606.0 |
| Oct 07, 2024 | 85.26 | 85.26 | 84.10 | 84.66 | 109195.0 |
| Oct 04, 2024 | 85.46 | 85.93 | 84.90 | 85.57 | 99181.00 |
| Oct 03, 2024 | 84.44 | 84.65 | 83.85 | 84.34 | 134805.0 |
| Oct 02, 2024 | 85.03 | 85.76 | 84.82 | 84.93 | 74340.00 |
| Oct 01, 2024 | 86.61 | 86.61 | 84.94 | 85.48 | 197422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.74
Minimum
Mar 23 2020
90.28
Maximum
Nov 05 2021
73.75
Average
77.84
Median
Jul 03 2023