State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
110.00
-0.42
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
109.99
-0.01
(-0.01%)
After-Hours: 20:00
SLYV Price : 110.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 110.34 | 110.70 | 109.76 | 110.00 | 121423.0 |
| Aug 21, 2026 | 110.35 | 110.51 | 109.90 | 110.42 | 162349.0 |
| Aug 20, 2026 | 109.93 | 110.15 | 109.58 | 109.70 | 88547.00 |
| Aug 19, 2026 | 110.88 | 111.52 | 110.51 | 110.63 | 106112.0 |
| Aug 18, 2026 | 111.30 | 111.36 | 110.16 | 110.17 | 104239.0 |
| Aug 17, 2026 | 111.83 | 111.88 | 111.38 | 111.49 | 84813.00 |
| Aug 14, 2026 | 111.80 | 112.40 | 111.71 | 112.22 | 123644.0 |
| Aug 13, 2026 | 111.36 | 111.94 | 111.20 | 111.85 | 147926.0 |
| Aug 12, 2026 | 110.99 | 111.14 | 110.14 | 110.96 | 143169.0 |
| Aug 11, 2026 | 110.46 | 111.07 | 110.15 | 110.54 | 158238.0 |
| Aug 10, 2026 | 110.75 | 110.79 | 110.06 | 110.25 | 136492.0 |
| Aug 07, 2026 | 110.33 | 111.27 | 110.27 | 111.00 | 240303.0 |
| Aug 06, 2026 | 110.88 | 111.14 | 109.95 | 110.02 | 89897.00 |
| Aug 05, 2026 | 111.85 | 111.85 | 110.69 | 110.69 | 133659.0 |
| Aug 04, 2026 | 110.36 | 111.98 | 110.12 | 111.89 | 548624.0 |
| Aug 03, 2026 | 108.80 | 110.29 | 108.80 | 110.21 | 241727.0 |
| Jul 31, 2026 | 108.69 | 108.72 | 107.28 | 108.46 | 398417.0 |
| Jul 30, 2026 | 109.00 | 109.00 | 107.28 | 108.31 | 103337.0 |
| Jul 29, 2026 | 109.30 | 109.71 | 108.20 | 108.38 | 85710.00 |
| Jul 28, 2026 | 108.95 | 109.69 | 108.95 | 109.49 | 176108.0 |
| Jul 27, 2026 | 109.10 | 109.50 | 108.32 | 108.64 | 156765.0 |
| Jul 24, 2026 | 108.49 | 109.34 | 108.19 | 108.39 | 173404.0 |
| Jul 23, 2026 | 108.45 | 108.86 | 107.67 | 108.19 | 69422.00 |
| Jul 22, 2026 | 109.51 | 110.10 | 109.07 | 109.29 | 150250.0 |
| Jul 21, 2026 | 108.77 | 109.58 | 108.50 | 109.56 | 132308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median