State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
105.85
-0.95
(-0.89%)
USD |
NYSEARCA |
Sep 16, 15:06
SLYV Price : 105.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 106.90 | 107.16 | 106.56 | 106.80 | 172128.0 |
| Sep 14, 2026 | 106.92 | 107.61 | 106.78 | 106.96 | 288042.0 |
| Sep 11, 2026 | 107.80 | 108.00 | 107.01 | 107.41 | 281313.0 |
| Sep 10, 2026 | 107.21 | 107.28 | 106.57 | 106.89 | 143044.0 |
| Sep 09, 2026 | 108.39 | 108.51 | 107.52 | 107.74 | 118040.0 |
| Sep 08, 2026 | 109.55 | 109.55 | 108.49 | 108.52 | 389650.0 |
| Sep 04, 2026 | 108.71 | 109.83 | 108.71 | 109.71 | 107373.0 |
| Sep 03, 2026 | 109.56 | 109.76 | 108.52 | 109.07 | 212686.0 |
| Sep 02, 2026 | 108.04 | 109.40 | 108.02 | 108.96 | 208229.0 |
| Sep 01, 2026 | 108.51 | 108.87 | 107.52 | 107.75 | 266712.0 |
| Aug 31, 2026 | 109.64 | 109.64 | 108.75 | 109.00 | 233449.0 |
| Aug 28, 2026 | 110.36 | 110.64 | 109.57 | 109.65 | 125269.0 |
| Aug 27, 2026 | 109.73 | 110.23 | 109.51 | 110.07 | 125178.0 |
| Aug 26, 2026 | 109.94 | 110.27 | 109.50 | 110.04 | 159593.0 |
| Aug 25, 2026 | 110.32 | 110.32 | 109.46 | 109.91 | 114479.0 |
| Aug 24, 2026 | 110.34 | 110.70 | 109.76 | 110.00 | 121423.0 |
| Aug 21, 2026 | 110.35 | 110.51 | 109.90 | 110.42 | 162349.0 |
| Aug 20, 2026 | 109.93 | 110.15 | 109.58 | 109.70 | 88547.00 |
| Aug 19, 2026 | 110.88 | 111.52 | 110.51 | 110.63 | 106112.0 |
| Aug 18, 2026 | 111.30 | 111.36 | 110.16 | 110.17 | 104239.0 |
| Aug 17, 2026 | 111.83 | 111.88 | 111.38 | 111.49 | 84813.00 |
| Aug 14, 2026 | 111.80 | 112.40 | 111.71 | 112.22 | 123644.0 |
| Aug 13, 2026 | 111.36 | 111.94 | 111.20 | 111.85 | 147926.0 |
| Aug 12, 2026 | 110.99 | 111.14 | 110.14 | 110.96 | 143169.0 |
| Aug 11, 2026 | 110.46 | 111.07 | 110.15 | 110.54 | 158238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median