Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2020 92.18 94.55 92.18 94.40 6139.00
Dec 03, 2020 91.72 92.62 91.72 92.10 5769.00
Dec 02, 2020 90.67 91.99 90.67 91.70 6313.00
Dec 01, 2020 91.63 91.82 90.89 91.26 6223.00
Nov 30, 2020 92.02 92.02 90.02 90.02 6705.00
Nov 27, 2020 92.70 92.70 91.81 92.46 896.00
Nov 25, 2020 92.80 93.20 92.41 92.89 9858.00
Nov 24, 2020 92.10 94.00 92.10 93.78 8097.00
Nov 23, 2020 89.70 91.54 89.70 91.05 3612.00
Nov 20, 2020 89.00 89.52 89.00 89.42 9292.00
Nov 19, 2020 89.47 89.47 88.30 89.46 8219.00
Nov 18, 2020 90.65 91.20 89.47 89.47 30050.00
Nov 17, 2020 89.04 90.72 88.88 90.55 12044.00
Nov 16, 2020 88.65 90.30 88.65 90.14 17501.00
Nov 13, 2020 85.28 87.48 85.28 87.19 7498.00
Nov 12, 2020 85.84 85.84 84.38 84.94 8871.00
Nov 11, 2020 87.71 87.71 86.25 86.79 9695.00
Nov 10, 2020 86.16 88.29 85.98 87.93 12065.00
Nov 09, 2020 84.22 87.44 84.22 85.77 27379.00
Nov 06, 2020 81.19 81.19 79.65 79.77 6258.00
Nov 05, 2020 79.83 81.07 79.83 80.93 18965.00
Nov 04, 2020 79.33 80.14 79.01 79.16 13247.00
Nov 03, 2020 79.83 80.95 79.54 80.76 9679.00
Nov 02, 2020 77.58 78.55 77.58 78.45 11802.00
Oct 30, 2020 77.42 77.49 76.48 76.83 9815.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.86
Minimum
Mar 23 2020
101.27
Maximum
Jan 16 2020
87.65
Average
91.05
Median
Nov 23 2020