SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)
155.63
+0.17
(+0.11%)
USD |
NYSEARCA |
Sep 16, 16:00
155.63
0.00 (0.00%)
After-Hours: 16:35
SMLV Price : 155.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 155.60 | 155.74 | 155.36 | 155.46 | 1764.00 |
| Sep 14, 2026 | 155.56 | 156.38 | 155.56 | 156.01 | 3028.00 |
| Sep 11, 2026 | 155.82 | 155.99 | 155.68 | 155.83 | 2036.00 |
| Sep 10, 2026 | 155.24 | 155.35 | 155.06 | 155.35 | 1225.00 |
| Sep 09, 2026 | 156.62 | 156.62 | 155.61 | 155.88 | 3783.00 |
| Sep 08, 2026 | 159.06 | 159.06 | 157.26 | 157.26 | 1911.00 |
| Sep 04, 2026 | 157.85 | 158.95 | 157.85 | 158.87 | 1599.00 |
| Sep 03, 2026 | 158.67 | 158.67 | 157.82 | 158.49 | 4903.00 |
| Sep 02, 2026 | 157.92 | 158.43 | 157.90 | 157.90 | 5095.00 |
| Sep 01, 2026 | 157.41 | 157.56 | 156.25 | 156.39 | 1816.00 |
| Aug 31, 2026 | 158.68 | 158.68 | 157.63 | 157.84 | 2917.00 |
| Aug 28, 2026 | 159.87 | 159.87 | 159.09 | 159.10 | 2359.00 |
| Aug 27, 2026 | 159.16 | 159.57 | 159.16 | 159.46 | 2601.00 |
| Aug 26, 2026 | 159.59 | 159.67 | 159.38 | 159.57 | 2249.00 |
| Aug 25, 2026 | 159.41 | 159.50 | 159.11 | 159.50 | 1816.00 |
| Aug 24, 2026 | 159.23 | 160.21 | 159.23 | 159.59 | 2557.00 |
| Aug 21, 2026 | 159.28 | 159.67 | 158.98 | 159.67 | 3392.00 |
| Aug 20, 2026 | 159.64 | 159.64 | 159.08 | 159.08 | 1140.00 |
| Aug 19, 2026 | 160.68 | 160.68 | 159.68 | 159.68 | 2405.00 |
| Aug 18, 2026 | 160.29 | 160.52 | 160.04 | 160.04 | 2219.00 |
| Aug 17, 2026 | 161.48 | 161.48 | 160.74 | 160.75 | 2144.00 |
| Aug 14, 2026 | 161.71 | 162.40 | 161.71 | 162.10 | 1998.00 |
| Aug 13, 2026 | 162.03 | 162.37 | 161.41 | 162.06 | 2174.00 |
| Aug 12, 2026 | 160.12 | 160.92 | 160.07 | 160.92 | 2501.00 |
| Aug 11, 2026 | 159.54 | 161.50 | 159.54 | 160.09 | 2952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median