Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 138.55 138.55 137.31 137.43 5328.00
Dec 02, 2024 138.00 139.57 137.42 139.01 11894.00
Nov 29, 2024 139.09 139.09 139.03 139.03 697.00
Nov 27, 2024 140.22 140.75 139.04 139.04 2573.00
Nov 26, 2024 139.86 140.30 138.80 139.64 5563.00
Nov 25, 2024 140.63 142.43 140.58 140.58 5390.00
Nov 22, 2024 138.53 139.27 138.43 139.06 6935.00
Nov 21, 2024 135.56 137.40 135.56 136.94 13430.00
Nov 20, 2024 134.28 134.69 133.79 134.69 2397.00
Nov 19, 2024 133.50 135.01 133.50 135.01 3548.00
Nov 18, 2024 135.67 135.90 135.01 135.01 2543.00
Nov 15, 2024 137.01 137.01 134.63 135.35 2554.00
Nov 14, 2024 136.03 138.02 136.03 136.26 3740.00
Nov 13, 2024 139.31 139.31 137.19 137.19 4352.00
Nov 12, 2024 140.29 140.29 138.13 138.13 6344.00
Nov 11, 2024 138.18 140.04 138.18 139.60 3523.00
Nov 08, 2024 136.63 137.29 136.29 136.85 2766.00
Nov 07, 2024 139.15 139.15 135.96 135.96 14841.00
Nov 06, 2024 134.78 139.22 134.78 139.22 4011.00
Nov 05, 2024 125.03 127.23 125.03 127.23 1521.00
Nov 04, 2024 124.96 125.03 124.56 124.56 1878.00
Nov 01, 2024 125.17 125.17 124.74 124.91 3657.00
Oct 31, 2024 126.37 126.70 125.25 125.25 4008.00
Oct 30, 2024 126.05 127.85 126.05 126.89 2457.00
Oct 29, 2024 126.24 126.42 126.19 126.37 6677.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.86
Minimum
Mar 23 2020
140.58
Maximum
Nov 25 2024
104.64
Average
108.05
Median
Feb 28 2024