Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 111.74 112.92 111.74 112.70 3292.00
Sep 23, 2021 111.05 112.92 110.98 112.36 5164.00
Sep 22, 2021 110.82 111.59 110.82 110.94 3422.00
Sep 21, 2021 109.68 110.39 109.68 109.87 1687.00
Sep 20, 2021 110.18 110.18 108.92 109.88 3475.00
Sep 17, 2021 111.82 111.82 110.77 111.49 4408.00
Sep 16, 2021 112.15 112.27 111.37 112.01 2479.00
Sep 15, 2021 111.59 112.63 111.51 112.35 4304.00
Sep 14, 2021 112.87 112.87 111.52 111.69 3103.00
Sep 13, 2021 112.50 112.75 112.36 112.75 2044.00
Sep 10, 2021 113.72 113.72 112.30 112.30 2550.00
Sep 09, 2021 114.00 114.00 113.66 113.66 2025.00
Sep 08, 2021 114.28 114.36 113.91 114.16 1755.00
Sep 07, 2021 115.00 115.01 114.38 114.38 1732.00
Sep 03, 2021 115.13 115.49 115.13 115.42 4755.00
Sep 02, 2021 115.67 116.10 115.67 115.98 2189.00
Sep 01, 2021 115.35 115.74 115.18 115.54 3338.00
Aug 31, 2021 115.49 115.49 115.19 115.28 6439.00
Aug 30, 2021 115.29 115.29 114.97 115.04 1737.00
Aug 27, 2021 114.38 115.88 114.38 115.61 1440.00
Aug 26, 2021 113.85 113.85 113.28 113.28 3005.00
Aug 25, 2021 114.58 114.58 114.12 114.12 1164.00
Aug 24, 2021 114.10 114.12 113.93 113.93 1303.00
Aug 23, 2021 114.04 114.04 114.04 114.04 807.00
Aug 20, 2021 112.29 113.42 112.29 113.42 3855.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.86
Minimum
Mar 23 2020
117.06
Maximum
Jun 08 2021
92.99
Average
92.65
Median