Seatrium (SMBMF) Price: 1.75

Seatrium Ltd. (SMBMF)

1.75 +0.18 (+11.11%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.532	1.75	1.532	1.75	287.00
Oct 07, 2026	1.575	1.575	1.575	1.575	400.00
Oct 06, 2026	1.645	1.645	1.645	1.645	0.000
Oct 05, 2026	1.59	1.645	1.59	1.645	4385.00
Oct 02, 2026	1.62	1.62	1.62	1.62	200.00
Oct 01, 2026	1.62	1.62	1.62	1.62	3000.00
Sep 30, 2026	1.62	1.62	1.62	1.62	5941.00
Sep 29, 2026	1.389	1.389	1.389	1.389	0.000
Sep 28, 2026	1.389	1.389	1.389	1.389	310.00
Sep 25, 2026	1.35	1.389	1.35	1.389	1954.00
Sep 24, 2026	1.56	1.56	1.56	1.56	0.000
Sep 23, 2026	1.56	1.56	1.56	1.56	25.00
Sep 22, 2026	1.56	1.56	1.56	1.56	0.000
Sep 21, 2026	1.56	1.56	1.56	1.56	954.00
Sep 18, 2026	1.525	1.525	1.525	1.525	0.000
Sep 17, 2026	1.525	1.525	1.525	1.525	0.000
Sep 16, 2026	1.525	1.525	1.525	1.525	0.000
Sep 15, 2026	1.525	1.525	1.525	1.525	70.00
Sep 14, 2026	1.525	1.525	1.525	1.525	477.00
Sep 11, 2026	1.73	1.745	1.73	1.745	1378.00
Sep 10, 2026	1.72	1.72	1.72	1.72	0.000
Sep 09, 2026	1.72	1.72	1.72	1.72	0.000
Sep 08, 2026	1.70	1.72	1.674	1.72	3717.00
Sep 04, 2026	1.60	1.60	1.60	1.60	858.00
Sep 03, 2026	1.71	1.71	1.71	1.71	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks