Seatrium (SMBMF) Price: 1.43

Seatrium Ltd. (SMBMF)

1.43 -0.05 (-3.38%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.43	1.43	1.43	1.43	4454.00
Oct 27, 2026	1.48	1.48	1.48	1.48	2.000
Oct 26, 2026	1.48	1.48	1.48	1.48	0.000
Oct 23, 2026	1.48	1.48	1.48	1.48	0.000
Oct 22, 2026	1.48	1.48	1.48	1.48	800.00
Oct 21, 2026	1.51	1.51	1.51	1.51	1530.00
Oct 20, 2026	1.51	1.51	1.51	1.51	800.00
Oct 19, 2026	1.552	1.552	1.552	1.552	2000.00
Oct 16, 2026	1.478	1.478	1.478	1.478	966.00
Oct 15, 2026	1.478	1.478	1.478	1.478	0.000
Oct 14, 2026	1.478	1.478	1.478	1.478	3000.00
Oct 13, 2026	1.37	1.37	1.37	1.37	4329.00
Oct 12, 2026	1.75	1.75	1.75	1.75	0.000
Oct 09, 2026	1.75	1.75	1.75	1.75	0.000
Oct 08, 2026	1.532	1.75	1.532	1.75	287.00
Oct 07, 2026	1.575	1.575	1.575	1.575	400.00
Oct 06, 2026	1.645	1.645	1.645	1.645	0.000
Oct 05, 2026	1.59	1.645	1.59	1.645	4385.00
Oct 02, 2026	1.62	1.62	1.62	1.62	200.00
Oct 01, 2026	1.62	1.62	1.62	1.62	3000.00
Sep 30, 2026	1.62	1.62	1.62	1.62	5941.00
Sep 29, 2026	1.389	1.389	1.389	1.389	0.000
Sep 28, 2026	1.389	1.389	1.389	1.389	310.00
Sep 25, 2026	1.35	1.389	1.35	1.389	1954.00
Sep 24, 2026	1.56	1.56	1.56	1.56	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks