Seatrium Ltd. (SMBMF)
1.54
-0.03
(-1.91%)
USD |
OTCM |
Jun 09, 16:00
Seatrium Price : 1.54 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1219.00 |
| Jun 08, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Jun 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Jun 04, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 572.00 |
| Jun 03, 2026 | 1.658 | 1.658 | 1.658 | 1.658 | 0.000 |
| Jun 02, 2026 | 1.658 | 1.658 | 1.658 | 1.658 | 4580.00 |
| Jun 01, 2026 | 1.85 | 1.85 | 1.65 | 1.65 | 2058.00 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1335.00 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 8000.00 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 381.00 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 425.00 |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 900.00 |
| May 08, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1000.00 |
| May 07, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| May 06, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| May 05, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.51 |
| China Yuchai International Ltd. | 47.96 |
| Standex International Corp. | 291.83 |
| Conrad Industries, Inc. | 25.07 |
| Kornit Digital Ltd. | 15.33 |
Price Related Metrics
| PE Ratio | 21.21 |
| PS Ratio | 0.5989 |
| Price to Book Value | 0.178 |
| Price to Free Cash Flow | 318.69 |
| Earnings Yield | 4.71% |
| Market Cap | 287.61M |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 22.65 |