Fincantieri SpA (FNCNF)
14.68
+0.09
(+0.62%)
USD |
OTCM |
Aug 24, 16:00
Fincantieri Price : 14.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 202.00 |
| Aug 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 200.00 |
| Aug 20, 2026 | 14.25 | 14.62 | 14.11 | 14.62 | 3625.00 |
| Aug 19, 2026 | 14.72 | 14.74 | 14.72 | 14.74 | 600.00 |
| Aug 18, 2026 | 15.35 | 15.35 | 14.47 | 14.47 | 2150.00 |
| Aug 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 100.00 |
| Aug 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 13, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | 410.00 |
| Aug 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 300.00 |
| Aug 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| Aug 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 463.00 |
| Aug 07, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 7.000 |
| Aug 06, 2026 | 15.50 | 15.50 | 15.09 | 15.09 | 1035.00 |
| Aug 05, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 04, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Aug 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jul 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 126.00 |
| Jul 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 2002.00 |
| Jul 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 1433.00 |
| Jul 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 51.00 |
| Jul 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Jul 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Jul 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 11.00 |
| Jul 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
| Jul 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seatrium Ltd. | 1.675 |
| Conrad Industries, Inc. | 28.95 |
| Yangzijiang Shipbuilding (Holdings) Ltd. | 3.71 |
| Tesmec SpA | 0.3969 |
| Namura Shipbuilding Co., Ltd. | 29.00 |
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 0.5086 |
| Price to Book Value | 2.591 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 4.26% |
| Market Cap | 5.243B |
| Normalized PE Ratio | 20.25 |