Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
3.982
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Yangzijiang Shipbuilding Price : 3.982 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 |
| Oct 06, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 100.00 |
| Oct 05, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 0.000 |
| Oct 02, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 73100.00 |
| Oct 01, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 0.000 |
| Sep 30, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 100.00 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1900.00 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1300.00 |
| Sep 25, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 200.00 |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 25.00 |
| Sep 21, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 1000.00 |
| Sep 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 11, 2026 | 3.922 | 4.09 | 3.922 | 4.09 | 200.00 |
| Sep 10, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 0.000 |
| Sep 09, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 0.000 |
| Sep 08, 2026 | 3.89 | 4.065 | 3.89 | 4.065 | 914.00 |
| Sep 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1000.00 |
| Sep 02, 2026 | 3.80 | 3.80 | 3.624 | 3.624 | 1248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.14 |
| PS Ratio | 3.300 |
| PEG Ratio | 0.1268 |
| Price to Book Value | 2.99 |
| Price to Free Cash Flow | 35.10 |
| Earnings Yield | 8.98% |
| Market Cap | 15.67B |
| PEGY Ratio | 0.1214 |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 11.15 |