Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
3.91
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Yangzijiang Shipbuilding Price : 3.91 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 73.00 |
| Oct 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 1000.00 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
| Oct 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
| Oct 16, 2026 | 3.938 | 3.938 | 3.93 | 3.93 | 2300.00 |
| Oct 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.000 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| Oct 12, 2026 | 3.949 | 3.949 | 3.949 | 3.949 | 400.00 |
| Oct 09, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 |
| Oct 08, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 |
| Oct 07, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 |
| Oct 06, 2026 | 3.982 | 3.982 | 3.982 | 3.982 | 100.00 |
| Oct 05, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 0.000 |
| Oct 02, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 73100.00 |
| Oct 01, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 0.000 |
| Sep 30, 2026 | 4.078 | 4.078 | 4.078 | 4.078 | 100.00 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1900.00 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1300.00 |
| Sep 25, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 200.00 |
| Sep 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seatrium Ltd. | 1.43 |
| Conrad Industries, Inc. | 29.00 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 6.491 |
| Weichai Power Co., Ltd. | 3.188 |
| First Tractor Co., Ltd. | 0.9463 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 3.241 |
| PEG Ratio | 0.1245 |
| Price to Book Value | 2.936 |
| Price to Free Cash Flow | 34.47 |
| Earnings Yield | 9.15% |
| Market Cap | 15.39B |
| PEGY Ratio | 0.1191 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 10.95 |