Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
3.71
+0.17
(+4.80%)
USD |
OTCM |
Aug 24, 16:00
Yangzijiang Shipbuilding Price : 3.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 34200.00 |
| Aug 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.000 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 4075.00 |
| Aug 19, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 18, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 17, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 14, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 13, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 12, 2026 | 3.670 | 3.700 | 3.670 | 3.700 | 10700.00 |
| Aug 11, 2026 | 3.51 | 3.619 | 3.51 | 3.619 | 571.00 |
| Aug 10, 2026 | 3.14 | 3.279 | 3.14 | 3.279 | 650.00 |
| Aug 07, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Aug 06, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 19500.00 |
| Aug 05, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Aug 04, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Aug 03, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Jul 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Jul 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
| Jul 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Jul 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Jul 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| Jul 23, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Jul 22, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.000 |
| Jul 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.37 |
| PS Ratio | 3.075 |
| PEG Ratio | 0.1181 |
| Price to Book Value | 2.786 |
| Price to Free Cash Flow | 32.70 |
| Earnings Yield | 9.64% |
| Market Cap | 14.60B |
| PEGY Ratio | 0.1127 |
| Operating PE Ratio | 9.561 |
| Normalized PE Ratio | 10.39 |