Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
4.09
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Yangzijiang Shipbuilding Price : 4.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.000 |
| Sep 11, 2026 | 3.922 | 4.09 | 3.922 | 4.09 | 200.00 |
| Sep 10, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 0.000 |
| Sep 09, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 0.000 |
| Sep 08, 2026 | 3.89 | 4.065 | 3.89 | 4.065 | 914.00 |
| Sep 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1000.00 |
| Sep 02, 2026 | 3.80 | 3.80 | 3.624 | 3.624 | 1248.00 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 300.00 |
| Aug 28, 2026 | 3.798 | 3.798 | 3.798 | 3.798 | 0.000 |
| Aug 27, 2026 | 3.798 | 3.798 | 3.798 | 3.798 | 0.000 |
| Aug 26, 2026 | 3.798 | 3.798 | 3.798 | 3.798 | 2100.00 |
| Aug 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
| Aug 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 34200.00 |
| Aug 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.000 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 4075.00 |
| Aug 19, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 18, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 17, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 14, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 13, 2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Aug 12, 2026 | 3.670 | 3.700 | 3.670 | 3.700 | 10700.00 |
| Aug 11, 2026 | 3.51 | 3.619 | 3.51 | 3.619 | 571.00 |
| Aug 10, 2026 | 3.14 | 3.279 | 3.14 | 3.279 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 3.390 |
| PEG Ratio | 0.1302 |
| Price to Book Value | 3.071 |
| Price to Free Cash Flow | 36.05 |
| Earnings Yield | 8.74% |
| Market Cap | 16.10B |
| PEGY Ratio | 0.1248 |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 11.46 |