China Yuchai International Ltd. (CYD)
38.75
-1.13
(-2.83%)
USD |
NYSE |
Aug 24, 16:00
38.75
0.00 (0.00%)
Pre-Market: 05:05
China Yuchai International Price : 38.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.57 | 39.62 | 38.39 | 38.75 | 111185.0 |
| Aug 21, 2026 | 39.17 | 40.17 | 38.76 | 39.88 | 175086.0 |
| Aug 20, 2026 | 43.23 | 43.23 | 37.34 | 38.71 | 302487.0 |
| Aug 19, 2026 | 45.75 | 45.85 | 42.92 | 43.44 | 317642.0 |
| Aug 18, 2026 | 45.42 | 46.08 | 44.74 | 45.63 | 112868.0 |
| Aug 17, 2026 | 45.34 | 46.50 | 44.79 | 46.43 | 93387.00 |
| Aug 14, 2026 | 45.38 | 46.50 | 44.82 | 45.24 | 103533.0 |
| Aug 13, 2026 | 47.26 | 47.48 | 45.25 | 45.56 | 95622.00 |
| Aug 12, 2026 | 46.50 | 47.89 | 46.43 | 46.93 | 125581.0 |
| Aug 11, 2026 | 46.50 | 47.26 | 46.39 | 46.76 | 87179.00 |
| Aug 10, 2026 | 47.60 | 48.28 | 46.08 | 46.15 | 72495.00 |
| Aug 07, 2026 | 50.35 | 50.46 | 45.61 | 47.32 | 137349.0 |
| Aug 06, 2026 | 48.87 | 50.46 | 48.48 | 48.73 | 95606.00 |
| Aug 05, 2026 | 48.14 | 49.96 | 48.14 | 48.92 | 106218.0 |
| Aug 04, 2026 | 47.45 | 49.00 | 47.26 | 48.12 | 72194.00 |
| Aug 03, 2026 | 46.52 | 47.70 | 45.78 | 46.49 | 76752.00 |
| Jul 31, 2026 | 48.90 | 49.04 | 46.65 | 47.16 | 88348.00 |
| Jul 30, 2026 | 46.00 | 48.50 | 46.00 | 48.32 | 64982.00 |
| Jul 29, 2026 | 47.00 | 47.00 | 44.07 | 45.12 | 127481.0 |
| Jul 28, 2026 | 45.98 | 47.09 | 45.04 | 46.43 | 99975.00 |
| Jul 27, 2026 | 48.18 | 48.33 | 45.69 | 46.59 | 138085.0 |
| Jul 24, 2026 | 45.85 | 46.40 | 44.92 | 45.07 | 94954.00 |
| Jul 23, 2026 | 46.00 | 47.14 | 45.71 | 45.84 | 71342.00 |
| Jul 22, 2026 | 44.82 | 46.65 | 44.82 | 46.14 | 145570.0 |
| Jul 21, 2026 | 44.50 | 46.08 | 44.34 | 44.79 | 124564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Douglas Dynamics, Inc. | 41.64 |
| Seatrium Ltd. | 1.675 |
| Hexagon Composites ASA | 1.525 |
| JE Cleantech Holdings Ltd. | 1.625 |
| Atmus Filtration Technologies, Inc. | 48.13 |
Price Related Metrics
| PE Ratio | 13.84 |
| PS Ratio | 0.3852 |
| PEG Ratio | 0.1005 |
| Price to Book Value | 1.253 |
| Earnings Yield | 7.23% |
| Market Cap | 1.454B |
| PEGY Ratio | 0.0988 |
| Operating PE Ratio | 9.335 |
| Normalized PE Ratio | 13.84 |