China Yuchai International Ltd. (CYD)
35.82
-0.08
(-0.22%)
USD |
NYSE |
Sep 11, 16:00
35.65
-0.17
(-0.47%)
Pre-Market: 20:00
China Yuchai International Price : 35.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.44 | 36.49 | 35.49 | 35.82 | 128742.0 |
| Sep 10, 2026 | 37.08 | 37.08 | 35.59 | 35.90 | 140935.0 |
| Sep 09, 2026 | 37.30 | 37.71 | 36.78 | 37.23 | 75693.00 |
| Sep 08, 2026 | 37.65 | 38.35 | 37.53 | 37.72 | 80930.00 |
| Sep 04, 2026 | 37.74 | 38.67 | 36.96 | 37.43 | 111961.0 |
| Sep 03, 2026 | 37.93 | 38.13 | 36.46 | 37.67 | 90792.00 |
| Sep 02, 2026 | 36.76 | 38.06 | 36.55 | 37.80 | 111737.0 |
| Sep 01, 2026 | 37.81 | 38.80 | 36.30 | 36.73 | 102461.0 |
| Aug 31, 2026 | 38.25 | 39.42 | 37.84 | 38.34 | 86015.00 |
| Aug 28, 2026 | 40.58 | 40.58 | 38.05 | 38.21 | 50014.00 |
| Aug 27, 2026 | 39.87 | 40.53 | 39.66 | 40.39 | 96522.00 |
| Aug 26, 2026 | 39.45 | 40.54 | 39.22 | 39.82 | 162107.0 |
| Aug 25, 2026 | 39.33 | 39.64 | 39.02 | 39.37 | 95870.00 |
| Aug 24, 2026 | 39.57 | 39.62 | 38.39 | 38.75 | 111185.0 |
| Aug 21, 2026 | 39.17 | 40.17 | 38.76 | 39.88 | 175086.0 |
| Aug 20, 2026 | 43.23 | 43.23 | 37.34 | 38.71 | 302487.0 |
| Aug 19, 2026 | 45.75 | 45.85 | 42.92 | 43.44 | 317642.0 |
| Aug 18, 2026 | 45.42 | 46.08 | 44.74 | 45.63 | 112868.0 |
| Aug 17, 2026 | 45.34 | 46.50 | 44.79 | 46.43 | 93387.00 |
| Aug 14, 2026 | 45.38 | 46.50 | 44.82 | 45.24 | 103533.0 |
| Aug 13, 2026 | 47.26 | 47.48 | 45.25 | 45.56 | 95622.00 |
| Aug 12, 2026 | 46.50 | 47.89 | 46.43 | 46.93 | 125581.0 |
| Aug 11, 2026 | 46.50 | 47.26 | 46.39 | 46.76 | 87179.00 |
| Aug 10, 2026 | 47.60 | 48.28 | 46.08 | 46.15 | 72495.00 |
| Aug 07, 2026 | 50.35 | 50.46 | 45.61 | 47.32 | 137349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seatrium Ltd. | 1.745 |
| Hexagon Composites ASA | 1.415 |
| JE Cleantech Holdings Ltd. | 1.44 |
| Douglas Dynamics, Inc. | 40.24 |
| Atmus Filtration Technologies, Inc. | 45.41 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 0.3561 |
| PEG Ratio | 0.0929 |
| Price to Book Value | 1.158 |
| Earnings Yield | 7.82% |
| Market Cap | 1.344B |
| PEGY Ratio | 0.0913 |
| Operating PE Ratio | 8.629 |
| Normalized PE Ratio | 12.79 |