China Yuchai International Ltd (CYD)
8.44
+0.06
(+0.72%)
USD |
NYSE |
Apr 23, 16:00
8.44
0.00 (0.00%)
Pre-Market: 20:00
China Yuchai International Price: 8.44 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.35 | 8.48 | 8.30 | 8.44 | 14339.00 |
| Apr 22, 2024 | 8.30 | 8.38 | 8.251 | 8.38 | 6590.00 |
| Apr 19, 2024 | 8.32 | 8.33 | 8.25 | 8.278 | 8134.00 |
| Apr 18, 2024 | 8.28 | 8.32 | 8.20 | 8.310 | 19905.00 |
| Apr 17, 2024 | 8.43 | 8.43 | 8.25 | 8.31 | 31784.00 |
| Apr 16, 2024 | 8.28 | 8.369 | 8.28 | 8.35 | 6905.00 |
| Apr 15, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 9776.00 |
| Apr 12, 2024 | 8.25 | 8.427 | 8.25 | 8.34 | 2698.00 |
| Apr 11, 2024 | 8.28 | 8.331 | 8.25 | 8.25 | 7177.00 |
| Apr 10, 2024 | 8.25 | 8.35 | 8.25 | 8.26 | 8945.00 |
| Apr 09, 2024 | 8.35 | 8.35 | 8.27 | 8.29 | 10338.00 |
| Apr 08, 2024 | 8.40 | 8.41 | 8.31 | 8.32 | 8803.00 |
| Apr 05, 2024 | 8.45 | 8.45 | 8.35 | 8.41 | 9501.00 |
| Apr 04, 2024 | 8.47 | 8.50 | 8.33 | 8.48 | 3440.00 |
| Apr 03, 2024 | 8.32 | 8.616 | 8.32 | 8.35 | 10304.00 |
| Apr 02, 2024 | 8.33 | 8.56 | 8.31 | 8.41 | 19274.00 |
| Apr 01, 2024 | 8.52 | 8.53 | 8.42 | 8.44 | 10870.00 |
| Mar 28, 2024 | 8.76 | 8.76 | 8.45 | 8.53 | 17728.00 |
| Mar 27, 2024 | 8.50 | 8.708 | 8.50 | 8.695 | 9493.00 |
| Mar 26, 2024 | 8.66 | 8.79 | 8.65 | 8.65 | 8805.00 |
| Mar 25, 2024 | 8.84 | 8.84 | 8.66 | 8.71 | 12010.00 |
| Mar 22, 2024 | 8.984 | 8.984 | 8.70 | 8.70 | 1376.00 |
| Mar 21, 2024 | 9.01 | 9.01 | 8.75 | 8.90 | 6265.00 |
| Mar 20, 2024 | 8.84 | 9.000 | 8.80 | 8.81 | 17010.00 |
| Mar 19, 2024 | 8.675 | 8.940 | 8.675 | 8.90 | 15522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Dec 29 2022
20.36
Maximum
Oct 15 2020
12.12
Average
12.50
Median
Feb 26 2020
Price Benchmarks
| LightInTheBox Holding Co Ltd | 0.7457 |
| Genting Singapore Ltd | 0.6552 |
| Sea Ltd | 62.01 |
| Webuy Global Ltd | 0.3299 |
| noco-noco Inc | 0.233 |
Price Related Metrics
| PE Ratio | 8.547 |
| PS Ratio | 0.1357 |
| Price to Book Value | 0.271 |
| Earnings Yield | 11.70% |
| Market Cap | 344.84M |
| Operating PE Ratio | 4.004 |
| Normalized PE Ratio | 8.547 |