China Yuchai International Ltd. (CYD)
47.96
-5.49
(-10.27%)
USD |
NYSE |
Jun 10, 16:00
47.96
0.00 (0.00%)
After-Hours: 20:00
China Yuchai International Price : 47.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 57.37 | 58.68 | 52.39 | 53.45 | 197223.0 |
| Jun 08, 2026 | 58.11 | 58.75 | 55.15 | 56.56 | 207492.0 |
| Jun 05, 2026 | 57.00 | 58.59 | 55.57 | 56.76 | 165880.0 |
| Jun 04, 2026 | 56.72 | 59.22 | 54.00 | 58.16 | 178358.0 |
| Jun 03, 2026 | 58.42 | 60.31 | 57.31 | 57.67 | 194814.0 |
| Jun 02, 2026 | 58.00 | 59.15 | 56.25 | 58.90 | 163198.0 |
| Jun 01, 2026 | 56.26 | 58.25 | 55.50 | 57.79 | 206875.0 |
| May 29, 2026 | 56.21 | 57.84 | 54.40 | 56.72 | 228718.0 |
| May 28, 2026 | 58.99 | 59.05 | 55.59 | 56.33 | 265430.0 |
| May 27, 2026 | 59.47 | 60.65 | 57.23 | 59.71 | 376375.0 |
| May 26, 2026 | 57.94 | 61.48 | 57.73 | 59.04 | 343047.0 |
| May 22, 2026 | 55.66 | 59.40 | 55.57 | 57.35 | 395917.0 |
| May 21, 2026 | 53.82 | 56.00 | 52.20 | 55.66 | 135367.0 |
| May 20, 2026 | 50.87 | 54.49 | 49.36 | 53.66 | 287621.0 |
| May 19, 2026 | 50.00 | 50.85 | 48.48 | 50.42 | 291051.0 |
| May 18, 2026 | 50.24 | 50.92 | 48.90 | 50.44 | 317256.0 |
| May 15, 2026 | 49.69 | 50.61 | 48.42 | 50.00 | 289089.0 |
| May 14, 2026 | 51.02 | 51.82 | 49.63 | 51.02 | 153849.0 |
| May 13, 2026 | 49.05 | 51.18 | 49.01 | 51.02 | 190914.0 |
| May 12, 2026 | 46.99 | 48.55 | 46.31 | 48.52 | 221614.0 |
| May 11, 2026 | 46.06 | 47.72 | 45.67 | 47.46 | 95172.00 |
| May 08, 2026 | 43.44 | 46.50 | 42.48 | 46.24 | 177632.0 |
| May 07, 2026 | 43.18 | 44.10 | 41.56 | 43.73 | 315137.0 |
| May 06, 2026 | 41.30 | 43.41 | 41.30 | 43.28 | 145010.0 |
| May 05, 2026 | 39.79 | 40.99 | 38.50 | 40.16 | 110919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.51 |
| Standex International Corp. | 291.83 |
| Seatrium Ltd. | 1.54 |
| Hexagon Composites ASA | 0.9707 |
| Kornit Digital Ltd. | 15.33 |
Price Related Metrics
| PE Ratio | 24.15 |
| PS Ratio | 0.5059 |
| PEG Ratio | 0.2411 |
| Price to Book Value | 1.551 |
| Earnings Yield | 4.14% |
| Market Cap | 1.940B |
| PEGY Ratio | 0.2371 |
| Operating PE Ratio | 20.10 |
| Normalized PE Ratio | 24.15 |