SmartFinancial, Inc. (SMBK)
50.68
-0.17
(-0.33%)
USD |
NYSE |
Aug 26, 16:00
50.70
+0.02
(+0.04%)
Pre-Market: 20:00
SmartFinancial Total Return Price : 50.68 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 50.68 |
| August 25, 2026 | 50.85 |
| August 24, 2026 | 51.18 |
| August 21, 2026 | 51.04 |
| August 20, 2026 | 50.95 |
| August 19, 2026 | 50.65 |
| August 18, 2026 | 51.91 |
| August 17, 2026 | 51.97 |
| August 14, 2026 | 52.78 |
| August 13, 2026 | 52.57 |
| August 12, 2026 | 52.53 |
| August 11, 2026 | 51.94 |
| August 10, 2026 | 51.27 |
| August 07, 2026 | 51.93 |
| August 06, 2026 | 52.72 |
| August 05, 2026 | 52.99 |
| August 04, 2026 | 53.23 |
| August 03, 2026 | 53.18 |
| July 31, 2026 | 52.40 |
| July 30, 2026 | 52.56 |
| July 29, 2026 | 52.87 |
| July 28, 2026 | 53.02 |
| July 27, 2026 | 51.20 |
| July 24, 2026 | 49.92 |
| July 23, 2026 | 48.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 48.42 |
| July 21, 2026 | 48.52 |
| July 20, 2026 | 47.59 |
| July 17, 2026 | 48.07 |
| July 16, 2026 | 48.56 |
| July 15, 2026 | 47.24 |
| July 14, 2026 | 46.51 |
| July 13, 2026 | 46.66 |
| July 10, 2026 | 46.41 |
| July 09, 2026 | 46.08 |
| July 08, 2026 | 45.96 |
| July 07, 2026 | 46.60 |
| July 06, 2026 | 47.00 |
| July 02, 2026 | 47.26 |
| July 01, 2026 | 48.08 |
| June 30, 2026 | 46.84 |
| June 29, 2026 | 47.06 |
| June 26, 2026 | 47.89 |
| June 25, 2026 | 46.58 |
| June 24, 2026 | 46.13 |
| June 23, 2026 | 45.66 |
| June 22, 2026 | 44.76 |
| June 18, 2026 | 44.57 |
| June 17, 2026 | 44.50 |
| June 16, 2026 | 44.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 27.63 |
| Northeast Bank (Maine) | 129.86 |
| Peapack-Gladstone Financial Corp. | 45.18 |
| Bank First Corp. | 153.69 |
| Esquire Financial Holdings, Inc. | 112.66 |