Atlantic Union Bankshares Corp. (AUB)
37.75
-0.36
(-0.94%)
USD |
NYSE |
Oct 19, 16:00
37.75
0.00 (0.00%)
After-Hours: 16:54
Atlantic Union Bankshares Total Return Price : 37.75 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.11 |
| October 15, 2026 | 38.30 |
| October 14, 2026 | 37.45 |
| October 13, 2026 | 37.50 |
| October 12, 2026 | 37.84 |
| October 09, 2026 | 37.80 |
| October 08, 2026 | 37.92 |
| October 07, 2026 | 37.60 |
| October 06, 2026 | 38.14 |
| October 05, 2026 | 38.36 |
| October 02, 2026 | 38.82 |
| October 01, 2026 | 38.47 |
| September 30, 2026 | 37.95 |
| September 29, 2026 | 38.00 |
| September 28, 2026 | 38.55 |
| September 25, 2026 | 38.78 |
| September 24, 2026 | 38.52 |
| September 23, 2026 | 38.25 |
| September 22, 2026 | 38.66 |
| September 21, 2026 | 38.89 |
| September 18, 2026 | 39.03 |
| September 17, 2026 | 38.97 |
| September 16, 2026 | 39.14 |
| September 15, 2026 | 39.89 |
| September 14, 2026 | 39.94 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.72 |
| September 10, 2026 | 39.62 |
| September 09, 2026 | 39.54 |
| September 08, 2026 | 40.22 |
| September 04, 2026 | 40.91 |
| September 03, 2026 | 40.77 |
| September 02, 2026 | 40.60 |
| September 01, 2026 | 39.51 |
| August 31, 2026 | 40.33 |
| August 28, 2026 | 40.66 |
| August 27, 2026 | 40.83 |
| August 26, 2026 | 40.70 |
| August 25, 2026 | 40.52 |
| August 24, 2026 | 40.92 |
| August 21, 2026 | 41.15 |
| August 20, 2026 | 41.02 |
| August 19, 2026 | 41.36 |
| August 18, 2026 | 42.36 |
| August 17, 2026 | 42.54 |
| August 14, 2026 | 42.88 |
| August 13, 2026 | 42.66 |
| August 12, 2026 | 42.44 |
| August 11, 2026 | 42.15 |
| August 10, 2026 | 41.65 |
| August 07, 2026 | 41.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BV Financial, Inc. | 21.56 |
| SmartFinancial, Inc. | 50.26 |
| Bank First Corp. | 145.85 |
| Carter Bankshares, Inc. | 29.75 |
| Ameris Bancorp | 79.16 |