Atlantic Union Bankshares Corp (AUB)
42.63
+0.74
(+1.77%)
USD |
NYSE |
Nov 22, 16:00
42.61
-0.02
(-0.05%)
After-Hours: 20:00
Atlantic Union Bankshares Total Return Price: 42.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.63 |
| November 21, 2024 | 41.89 |
| November 20, 2024 | 41.24 |
| November 19, 2024 | 41.76 |
| November 18, 2024 | 42.10 |
| November 15, 2024 | 42.48 |
| November 14, 2024 | 42.65 |
| November 13, 2024 | 42.56 |
| November 12, 2024 | 42.73 |
| November 11, 2024 | 43.04 |
| November 08, 2024 | 41.66 |
| November 07, 2024 | 41.58 |
| November 06, 2024 | 42.79 |
| November 05, 2024 | 37.55 |
| November 04, 2024 | 36.74 |
| November 01, 2024 | 37.30 |
| October 31, 2024 | 37.49 |
| October 30, 2024 | 38.04 |
| October 29, 2024 | 37.79 |
| October 28, 2024 | 37.75 |
| October 25, 2024 | 36.51 |
| October 24, 2024 | 36.80 |
| October 23, 2024 | 36.51 |
| October 22, 2024 | 36.14 |
| October 21, 2024 | 35.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.50 |
| October 17, 2024 | 39.23 |
| October 16, 2024 | 39.04 |
| October 15, 2024 | 38.60 |
| October 14, 2024 | 38.30 |
| October 11, 2024 | 37.57 |
| October 10, 2024 | 36.33 |
| October 09, 2024 | 36.30 |
| October 08, 2024 | 36.04 |
| October 07, 2024 | 36.37 |
| October 04, 2024 | 36.70 |
| October 03, 2024 | 35.96 |
| October 02, 2024 | 35.84 |
| October 01, 2024 | 35.99 |
| September 30, 2024 | 37.36 |
| September 27, 2024 | 36.81 |
| September 26, 2024 | 36.78 |
| September 25, 2024 | 36.72 |
| September 24, 2024 | 37.22 |
| September 23, 2024 | 38.16 |
| September 20, 2024 | 38.30 |
| September 19, 2024 | 39.03 |
| September 18, 2024 | 38.02 |
| September 17, 2024 | 37.89 |
| September 16, 2024 | 37.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.52
Minimum
May 14 2020
43.04
Maximum
Nov 11 2024
30.43
Average
31.60
Median
Total Return Price Benchmarks
| Sandy Spring Bancorp Inc | 37.85 |
| Village Bank and Trust Financial Corp | 77.90 |
| Sierra Bancorp | 32.39 |
| First Horizon Corp | 20.93 |
| Fulton Financial Corp | 21.61 |