SmartFinancial Inc (SMBK)
21.11
+0.56
(+2.73%)
USD |
NYSE |
May 01, 13:30
SmartFinancial Price: 21.11 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.79 | 20.85 | 20.46 | 20.55 | 76370.00 |
Apr 29, 2024 | 20.79 | 21.27 | 20.42 | 20.60 | 91948.00 |
Apr 26, 2024 | 21.02 | 21.02 | 20.39 | 20.66 | 41309.00 |
Apr 25, 2024 | 20.68 | 20.98 | 20.38 | 20.84 | 65979.00 |
Apr 24, 2024 | 20.88 | 21.22 | 20.14 | 20.78 | 75948.00 |
Apr 23, 2024 | 20.57 | 20.57 | 19.89 | 20.21 | 48656.00 |
Apr 22, 2024 | 20.09 | 20.40 | 19.66 | 19.66 | 28172.00 |
Apr 19, 2024 | 19.34 | 19.92 | 19.22 | 19.90 | 39024.00 |
Apr 18, 2024 | 19.03 | 19.73 | 19.01 | 19.44 | 33625.00 |
Apr 17, 2024 | 19.41 | 19.51 | 19.03 | 19.09 | 85625.00 |
Apr 16, 2024 | 19.18 | 19.56 | 19.00 | 19.20 | 17864.00 |
Apr 15, 2024 | 19.42 | 19.89 | 19.12 | 19.40 | 29444.00 |
Apr 12, 2024 | 19.35 | 19.50 | 19.07 | 19.26 | 24161.00 |
Apr 11, 2024 | 19.47 | 19.66 | 19.38 | 19.51 | 25831.00 |
Apr 10, 2024 | 20.24 | 20.37 | 19.12 | 19.52 | 52255.00 |
Apr 09, 2024 | 20.91 | 20.98 | 20.62 | 20.73 | 24521.00 |
Apr 08, 2024 | 20.66 | 21.18 | 20.66 | 20.77 | 24957.00 |
Apr 05, 2024 | 20.47 | 20.77 | 20.38 | 20.65 | 32256.00 |
Apr 04, 2024 | 20.62 | 20.77 | 20.18 | 20.34 | 37939.00 |
Apr 03, 2024 | 20.17 | 20.66 | 20.17 | 20.35 | 20499.00 |
Apr 02, 2024 | 20.16 | 20.42 | 20.08 | 20.37 | 31170.00 |
Apr 01, 2024 | 21.15 | 21.35 | 20.32 | 20.43 | 23979.00 |
Mar 28, 2024 | 20.91 | 21.14 | 20.91 | 21.07 | 26902.00 |
Mar 27, 2024 | 20.52 | 21.10 | 20.52 | 21.03 | 23540.00 |
Mar 26, 2024 | 20.67 | 20.67 | 20.13 | 20.29 | 21418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
30.39
Maximum
Nov 25 2022
22.21
Average
22.54
Median
Dec 02 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.79 |
Evans Bancorp Inc | 24.23 |
Park National Corp | 134.17 |
Tompkins Financial Corp | 45.59 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
PE Ratio | 13.53 |
PS Ratio | 2.387 |
Price to Book Value | 0.7714 |
Earnings Yield | 7.39% |
Market Cap | 360.07M |
Normalized PE Ratio | 13.48 |