SmartFinancial, Inc. (SMBK)
48.07
+0.19
(+0.40%)
USD |
NYSE |
Nov 13, 16:00
48.03
-0.04
(-0.08%)
After-Hours: 19:59
SmartFinancial Price : 48.07 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 47.90 | 48.07 | 47.45 | 48.07 | 181811.0 |
| Nov 12, 2026 | 48.12 | 48.12 | 47.64 | 47.88 | 89694.00 |
| Nov 11, 2026 | 48.19 | 48.19 | 47.58 | 48.00 | 98502.00 |
| Nov 10, 2026 | 48.50 | 48.56 | 47.69 | 48.10 | 79951.00 |
| Nov 09, 2026 | 48.43 | 48.84 | 47.78 | 48.50 | 115124.0 |
| Nov 06, 2026 | 47.87 | 48.55 | 47.41 | 47.73 | 86003.00 |
| Nov 05, 2026 | 50.08 | 50.44 | 47.81 | 47.95 | 121803.0 |
| Nov 04, 2026 | 49.50 | 50.89 | 48.98 | 49.53 | 144485.0 |
| Nov 03, 2026 | 49.41 | 49.41 | 48.37 | 48.60 | 89893.00 |
| Nov 02, 2026 | 48.85 | 49.92 | 48.52 | 49.33 | 99665.00 |
| Oct 30, 2026 | 49.16 | 49.16 | 48.25 | 48.47 | 77229.00 |
| Oct 29, 2026 | 49.13 | 49.66 | 48.88 | 49.07 | 71203.00 |
| Oct 28, 2026 | 48.89 | 49.24 | 48.04 | 48.54 | 126730.0 |
| Oct 27, 2026 | 49.52 | 49.95 | 48.41 | 48.81 | 145377.0 |
| Oct 26, 2026 | 49.44 | 50.64 | 49.36 | 49.60 | 102014.0 |
| Oct 23, 2026 | 48.88 | 49.69 | 48.74 | 49.34 | 135923.0 |
| Oct 22, 2026 | 48.20 | 49.88 | 47.49 | 49.22 | 179117.0 |
| Oct 21, 2026 | 49.86 | 50.26 | 48.14 | 48.24 | 203833.0 |
| Oct 20, 2026 | 50.44 | 52.91 | 50.02 | 50.12 | 233443.0 |
| Oct 19, 2026 | 50.89 | 51.09 | 50.04 | 50.51 | 96284.00 |
| Oct 16, 2026 | 50.49 | 51.68 | 50.03 | 50.84 | 82687.00 |
| Oct 15, 2026 | 50.19 | 50.68 | 50.06 | 50.41 | 62729.00 |
| Oct 14, 2026 | 49.54 | 50.21 | 49.30 | 49.76 | 105617.0 |
| Oct 13, 2026 | 50.47 | 50.50 | 49.83 | 50.22 | 79144.00 |
| Oct 12, 2026 | 49.87 | 50.64 | 49.87 | 50.25 | 68458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle Financial Partners, Inc. | 101.05 |
| Atlantic Union Bankshares Corp. | 39.38 |
| Byline Bancorp, Inc. | 39.20 |
| Ameris Bancorp | 82.85 |
| Arrow Financial Corp. | 38.62 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 2.393 |
| PEG Ratio | 0.3836 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 22.82 |
| Earnings Yield | 7.65% |
| Market Cap | 821.80M |
| PEGY Ratio | 0.3758 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 13.07 |