SmartFinancial, Inc. (SMBK)
51.18
+0.14
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
51.59
+0.41
(+0.80%)
Pre-Market: 07:14
SmartFinancial Price : 51.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.13 | 51.98 | 50.86 | 51.18 | 76256.00 |
| Aug 21, 2026 | 51.20 | 52.22 | 50.35 | 51.04 | 190928.0 |
| Aug 20, 2026 | 50.25 | 50.96 | 50.10 | 50.95 | 68522.00 |
| Aug 19, 2026 | 52.06 | 52.23 | 50.41 | 50.65 | 94329.00 |
| Aug 18, 2026 | 52.40 | 52.73 | 51.61 | 51.91 | 81662.00 |
| Aug 17, 2026 | 52.66 | 53.02 | 51.91 | 51.97 | 77673.00 |
| Aug 14, 2026 | 52.53 | 53.29 | 52.17 | 52.78 | 118758.0 |
| Aug 13, 2026 | 52.85 | 53.25 | 52.49 | 52.57 | 158665.0 |
| Aug 12, 2026 | 51.94 | 52.97 | 51.85 | 52.53 | 156518.0 |
| Aug 11, 2026 | 51.38 | 52.31 | 50.96 | 51.94 | 104463.0 |
| Aug 10, 2026 | 51.61 | 51.93 | 50.92 | 51.27 | 90532.00 |
| Aug 07, 2026 | 52.56 | 52.69 | 51.40 | 51.93 | 131121.0 |
| Aug 06, 2026 | 53.31 | 53.34 | 52.31 | 52.72 | 91203.00 |
| Aug 05, 2026 | 53.38 | 53.38 | 52.58 | 52.99 | 103480.0 |
| Aug 04, 2026 | 52.85 | 53.60 | 52.68 | 53.23 | 146408.0 |
| Aug 03, 2026 | 52.65 | 54.14 | 52.28 | 53.18 | 141646.0 |
| Jul 31, 2026 | 52.35 | 52.84 | 51.43 | 52.40 | 151544.0 |
| Jul 30, 2026 | 52.81 | 53.93 | 52.26 | 52.65 | 151067.0 |
| Jul 29, 2026 | 52.81 | 53.32 | 51.43 | 52.96 | 150928.0 |
| Jul 28, 2026 | 51.48 | 53.25 | 51.36 | 53.11 | 140661.0 |
| Jul 27, 2026 | 50.23 | 51.39 | 48.95 | 51.29 | 169697.0 |
| Jul 24, 2026 | 49.32 | 50.12 | 48.69 | 50.01 | 115762.0 |
| Jul 23, 2026 | 48.07 | 49.06 | 47.26 | 49.06 | 183263.0 |
| Jul 22, 2026 | 48.93 | 48.93 | 47.79 | 48.50 | 116308.0 |
| Jul 21, 2026 | 48.25 | 49.66 | 47.66 | 48.60 | 405145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 28.11 |
| Northeast Bank (Maine) | 129.53 |
| Peapack-Gladstone Financial Corp. | 45.33 |
| Bank First Corp. | 154.08 |
| Esquire Financial Holdings, Inc. | 114.81 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 2.599 |
| PEG Ratio | 0.4087 |
| Price to Book Value | 1.517 |
| Price to Free Cash Flow | 13.26 |
| Earnings Yield | 6.62% |
| Market Cap | 875.10M |
| PEGY Ratio | 0.4015 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 14.86 |