Byline Bancorp, Inc. (BY)
38.40
+0.14
(+0.38%)
USD |
NYSE |
Aug 24, 16:00
38.40
0.00 (0.00%)
After-Hours: 20:00
Byline Bancorp Price : 38.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.42 | 38.65 | 37.98 | 38.25 | 350017.0 |
| Aug 20, 2026 | 37.96 | 38.53 | 37.69 | 38.33 | 260699.0 |
| Aug 19, 2026 | 39.08 | 39.18 | 38.13 | 38.13 | 227012.0 |
| Aug 18, 2026 | 39.25 | 39.25 | 38.68 | 39.09 | 183347.0 |
| Aug 17, 2026 | 39.21 | 39.57 | 38.97 | 39.15 | 406742.0 |
| Aug 14, 2026 | 38.99 | 39.44 | 38.99 | 39.27 | 152778.0 |
| Aug 13, 2026 | 39.46 | 39.54 | 39.08 | 39.26 | 177553.0 |
| Aug 12, 2026 | 38.81 | 39.30 | 38.78 | 39.23 | 150549.0 |
| Aug 11, 2026 | 38.50 | 38.86 | 38.48 | 38.78 | 154553.0 |
| Aug 10, 2026 | 38.50 | 38.82 | 38.31 | 38.45 | 202375.0 |
| Aug 07, 2026 | 39.12 | 39.16 | 38.63 | 38.83 | 171754.0 |
| Aug 06, 2026 | 39.79 | 39.84 | 39.19 | 39.31 | 201261.0 |
| Aug 05, 2026 | 39.77 | 39.78 | 39.18 | 39.52 | 168777.0 |
| Aug 04, 2026 | 39.60 | 40.03 | 39.32 | 39.75 | 221361.0 |
| Aug 03, 2026 | 39.69 | 40.00 | 39.43 | 39.78 | 312038.0 |
| Jul 31, 2026 | 39.16 | 39.44 | 38.81 | 39.27 | 208406.0 |
| Jul 30, 2026 | 39.31 | 39.42 | 38.91 | 39.22 | 257015.0 |
| Jul 29, 2026 | 38.93 | 39.45 | 38.75 | 39.15 | 281762.0 |
| Jul 28, 2026 | 39.11 | 39.42 | 38.86 | 39.20 | 281338.0 |
| Jul 27, 2026 | 38.62 | 39.16 | 38.35 | 38.68 | 333506.0 |
| Jul 24, 2026 | 38.39 | 39.51 | 38.00 | 38.60 | 475322.0 |
| Jul 23, 2026 | 37.48 | 37.69 | 37.03 | 37.64 | 408681.0 |
| Jul 22, 2026 | 37.93 | 37.99 | 37.30 | 37.75 | 279203.0 |
| Jul 21, 2026 | 37.88 | 38.13 | 37.50 | 38.12 | 401499.0 |
| Jul 20, 2026 | 37.98 | 38.14 | 37.74 | 37.87 | 229469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMB Financial Corp. | 143.89 |
| BancFirst Corp. (Oklahoma) | 112.62 |
| Bank of Marin Bancorp | 27.12 |
| Axos Financial, Inc. | 96.94 |
| Bank of Hawaii Corp. | 76.95 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 2.717 |
| PEG Ratio | 0.4864 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 8.63% |
| Market Cap | 1.735B |
| PEGY Ratio | 0.4621 |
| Operating PE Ratio | 8.609 |
| Normalized PE Ratio | 11.55 |