Byline Bancorp Inc (BY)
26.59
+0.07
(+0.26%)
USD |
NYSE |
Nov 05, 09:53
Byline Bancorp Price: 26.59 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.56 | 26.76 | 26.15 | 26.52 | 118316.0 |
| Nov 01, 2024 | 27.14 | 27.20 | 26.62 | 26.75 | 85645.00 |
| Oct 31, 2024 | 27.79 | 27.79 | 26.90 | 26.91 | 139456.0 |
| Oct 30, 2024 | 27.27 | 28.20 | 27.27 | 27.66 | 116486.0 |
| Oct 29, 2024 | 27.70 | 27.88 | 27.41 | 27.42 | 119510.0 |
| Oct 28, 2024 | 27.05 | 27.96 | 26.76 | 27.84 | 184834.0 |
| Oct 25, 2024 | 26.77 | 27.01 | 26.10 | 26.87 | 313305.0 |
| Oct 24, 2024 | 26.87 | 26.88 | 26.39 | 26.54 | 355989.0 |
| Oct 23, 2024 | 26.35 | 26.84 | 26.22 | 26.73 | 209042.0 |
| Oct 22, 2024 | 25.83 | 26.65 | 25.83 | 26.59 | 251499.0 |
| Oct 21, 2024 | 26.39 | 26.46 | 25.79 | 25.88 | 166616.0 |
| Oct 18, 2024 | 26.88 | 26.88 | 26.42 | 26.44 | 78483.00 |
| Oct 17, 2024 | 27.00 | 27.04 | 26.59 | 26.86 | 74309.00 |
| Oct 16, 2024 | 26.69 | 27.06 | 26.56 | 26.92 | 88238.00 |
| Oct 15, 2024 | 26.24 | 27.03 | 26.14 | 26.49 | 143995.0 |
| Oct 14, 2024 | 25.90 | 26.31 | 25.83 | 26.11 | 86469.00 |
| Oct 11, 2024 | 25.20 | 26.05 | 25.20 | 25.95 | 95446.00 |
| Oct 10, 2024 | 24.95 | 25.25 | 24.83 | 25.10 | 104312.0 |
| Oct 09, 2024 | 25.09 | 25.48 | 24.86 | 25.19 | 123230.0 |
| Oct 08, 2024 | 25.55 | 25.55 | 25.20 | 25.23 | 85500.00 |
| Oct 07, 2024 | 25.49 | 25.62 | 25.27 | 25.39 | 256507.0 |
| Oct 04, 2024 | 25.87 | 26.02 | 25.58 | 25.66 | 165261.0 |
| Oct 03, 2024 | 25.28 | 25.58 | 25.16 | 25.45 | 165226.0 |
| Oct 02, 2024 | 25.75 | 26.18 | 25.28 | 25.34 | 89094.00 |
| Oct 01, 2024 | 26.72 | 26.72 | 25.90 | 25.99 | 116696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 18 2020
29.12
Maximum
Jul 26 2024
20.94
Average
21.75
Median
Oct 13 2022
Price Benchmarks
| Mid Penn Bancorp Inc | 31.01 |
| Bar Harbor Bankshares Inc | 31.71 |
| Evans Bancorp Inc | 39.45 |
| Park National Corp | 169.93 |
| Tompkins Financial Corp | 64.73 |
Price Related Metrics
| PE Ratio | 9.669 |
| PS Ratio | 2.904 |
| PEG Ratio | 2.321 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 10.34% |
| Market Cap | 1.180B |
| PEGY Ratio | 1.750 |
| Normalized PE Ratio | 9.551 |