Byline Bancorp, Inc. (BY)
38.67
+0.29
(+0.76%)
USD |
NYSE |
Sep 11, 16:00
38.64
-0.03
(-0.08%)
After-Hours: 20:00
Byline Bancorp Price : 38.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.68 | 38.95 | 38.10 | 38.67 | 203833.0 |
| Sep 10, 2026 | 37.95 | 38.40 | 37.59 | 38.38 | 248135.0 |
| Sep 09, 2026 | 38.19 | 38.34 | 37.80 | 37.94 | 222604.0 |
| Sep 08, 2026 | 38.67 | 38.83 | 38.26 | 38.27 | 227297.0 |
| Sep 04, 2026 | 38.50 | 38.96 | 38.36 | 38.85 | 230216.0 |
| Sep 03, 2026 | 38.42 | 38.89 | 38.33 | 38.72 | 680912.0 |
| Sep 02, 2026 | 37.85 | 38.55 | 37.73 | 38.29 | 656810.0 |
| Sep 01, 2026 | 37.78 | 38.25 | 37.47 | 37.67 | 198810.0 |
| Aug 31, 2026 | 38.14 | 38.31 | 37.90 | 37.92 | 274776.0 |
| Aug 28, 2026 | 38.28 | 38.41 | 38.07 | 38.30 | 173411.0 |
| Aug 27, 2026 | 37.89 | 38.32 | 37.72 | 38.26 | 238020.0 |
| Aug 26, 2026 | 38.21 | 38.44 | 37.82 | 38.26 | 276290.0 |
| Aug 25, 2026 | 38.43 | 38.43 | 38.05 | 38.11 | 114326.0 |
| Aug 24, 2026 | 38.29 | 38.66 | 38.07 | 38.37 | 165376.0 |
| Aug 21, 2026 | 38.42 | 38.65 | 37.98 | 38.25 | 350017.0 |
| Aug 20, 2026 | 37.96 | 38.53 | 37.69 | 38.33 | 260699.0 |
| Aug 19, 2026 | 39.08 | 39.18 | 38.13 | 38.13 | 227012.0 |
| Aug 18, 2026 | 39.25 | 39.25 | 38.68 | 39.09 | 183347.0 |
| Aug 17, 2026 | 39.21 | 39.57 | 38.97 | 39.15 | 406742.0 |
| Aug 14, 2026 | 38.99 | 39.44 | 38.99 | 39.27 | 152778.0 |
| Aug 13, 2026 | 39.46 | 39.54 | 39.08 | 39.26 | 177553.0 |
| Aug 12, 2026 | 38.81 | 39.30 | 38.78 | 39.23 | 150549.0 |
| Aug 11, 2026 | 38.50 | 38.86 | 38.48 | 38.78 | 154553.0 |
| Aug 10, 2026 | 38.50 | 38.82 | 38.31 | 38.45 | 202375.0 |
| Aug 07, 2026 | 39.12 | 39.16 | 38.63 | 38.83 | 171754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMB Financial Corp. | 139.49 |
| BancFirst Corp. (Oklahoma) | 110.90 |
| Axos Financial, Inc. | 93.26 |
| Bank of Hawaii Corp. | 75.80 |
| Community Financial System, Inc. | 62.54 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 2.736 |
| PEG Ratio | 0.49 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 8.57% |
| Market Cap | 1.748B |
| PEGY Ratio | 0.4657 |
| Operating PE Ratio | 8.671 |
| Normalized PE Ratio | 11.64 |