Southern Missouri Bancorp, Inc. (SMBC)
73.45
-0.04
(-0.05%)
USD |
NASDAQ |
Sep 16, 13:10
Southern Missouri Bancorp Price : 73.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.98 | 73.79 | 72.78 | 73.49 | 83406.00 |
| Sep 14, 2026 | 73.28 | 73.85 | 72.83 | 73.30 | 79055.00 |
| Sep 11, 2026 | 73.77 | 74.40 | 72.53 | 73.26 | 81822.00 |
| Sep 10, 2026 | 72.72 | 73.30 | 72.30 | 73.23 | 100112.0 |
| Sep 09, 2026 | 72.88 | 73.48 | 72.12 | 72.82 | 137236.0 |
| Sep 08, 2026 | 73.82 | 74.20 | 73.30 | 73.52 | 86293.00 |
| Sep 04, 2026 | 72.88 | 74.54 | 72.88 | 74.17 | 86312.00 |
| Sep 03, 2026 | 73.58 | 74.88 | 73.27 | 73.41 | 99946.00 |
| Sep 02, 2026 | 72.47 | 73.64 | 72.23 | 73.01 | 141131.0 |
| Sep 01, 2026 | 73.25 | 74.08 | 72.40 | 72.63 | 82787.00 |
| Aug 31, 2026 | 73.92 | 73.99 | 73.08 | 73.59 | 68862.00 |
| Aug 28, 2026 | 74.53 | 75.00 | 73.70 | 73.98 | 117767.0 |
| Aug 27, 2026 | 73.93 | 74.45 | 73.20 | 74.32 | 100970.0 |
| Aug 26, 2026 | 74.20 | 75.34 | 73.61 | 74.29 | 109010.0 |
| Aug 25, 2026 | 74.55 | 74.96 | 73.90 | 74.01 | 61725.00 |
| Aug 24, 2026 | 74.43 | 75.19 | 74.19 | 74.36 | 65750.00 |
| Aug 21, 2026 | 74.64 | 74.94 | 73.38 | 74.38 | 83442.00 |
| Aug 20, 2026 | 73.57 | 74.50 | 73.46 | 74.06 | 107132.0 |
| Aug 19, 2026 | 76.31 | 76.31 | 73.72 | 74.01 | 87157.00 |
| Aug 18, 2026 | 76.35 | 76.35 | 75.41 | 75.81 | 144390.0 |
| Aug 17, 2026 | 76.39 | 76.78 | 75.95 | 76.35 | 132174.0 |
| Aug 14, 2026 | 76.97 | 77.50 | 76.40 | 76.76 | 73351.00 |
| Aug 13, 2026 | 77.90 | 78.44 | 77.05 | 77.24 | 132057.0 |
| Aug 12, 2026 | 77.35 | 78.02 | 77.00 | 77.43 | 103367.0 |
| Aug 11, 2026 | 76.55 | 77.33 | 76.50 | 77.04 | 68773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.42 |
| PS Ratio | 2.583 |
| PEG Ratio | 0.4732 |
| Price to Book Value | 1.369 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 8.75% |
| Market Cap | 808.77M |
| PEGY Ratio | 0.4475 |
| Operating PE Ratio | 9.388 |