Southern Missouri Bancorp Inc (SMBC)
41.38
+0.07
(+0.17%)
USD |
NASDAQ |
May 03, 16:00
41.48
+0.10
(+0.25%)
After-Hours: 20:00
Southern Missouri Bancorp Price: 41.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.09 | 42.09 | 40.96 | 41.38 | 26685.00 |
May 02, 2024 | 40.70 | 41.56 | 39.44 | 41.31 | 37959.00 |
May 01, 2024 | 40.40 | 40.94 | 39.00 | 40.50 | 35587.00 |
Apr 30, 2024 | 40.12 | 40.39 | 40.00 | 40.10 | 21125.00 |
Apr 29, 2024 | 42.52 | 42.52 | 40.50 | 40.83 | 13601.00 |
Apr 26, 2024 | 41.98 | 41.98 | 40.51 | 40.94 | 18391.00 |
Apr 25, 2024 | 41.04 | 41.67 | 40.68 | 41.31 | 13001.00 |
Apr 24, 2024 | 41.92 | 41.94 | 41.25 | 41.74 | 22442.00 |
Apr 23, 2024 | 42.22 | 42.70 | 41.26 | 41.97 | 11863.00 |
Apr 22, 2024 | 41.50 | 43.40 | 41.50 | 41.57 | 10071.00 |
Apr 19, 2024 | 39.78 | 41.68 | 39.78 | 41.63 | 26395.00 |
Apr 18, 2024 | 40.42 | 40.70 | 39.69 | 40.07 | 18866.00 |
Apr 17, 2024 | 40.24 | 40.26 | 39.00 | 40.24 | 27305.00 |
Apr 16, 2024 | 40.43 | 40.49 | 40.00 | 40.11 | 9484.00 |
Apr 15, 2024 | 40.44 | 40.44 | 39.57 | 40.15 | 22035.00 |
Apr 12, 2024 | 40.03 | 40.28 | 39.03 | 40.25 | 13858.00 |
Apr 11, 2024 | 40.15 | 40.70 | 39.14 | 40.35 | 13422.00 |
Apr 10, 2024 | 40.97 | 41.37 | 39.00 | 40.19 | 33897.00 |
Apr 09, 2024 | 42.06 | 42.06 | 41.66 | 41.90 | 6827.00 |
Apr 08, 2024 | 43.04 | 43.04 | 41.89 | 41.89 | 16464.00 |
Apr 05, 2024 | 42.67 | 42.67 | 41.69 | 41.97 | 6072.00 |
Apr 04, 2024 | 43.06 | 43.06 | 41.90 | 42.30 | 13677.00 |
Apr 03, 2024 | 41.55 | 42.14 | 41.55 | 42.07 | 10361.00 |
Apr 02, 2024 | 41.35 | 42.08 | 41.35 | 41.98 | 11973.00 |
Apr 01, 2024 | 43.98 | 43.98 | 42.06 | 42.66 | 12848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
May 14 2020
61.93
Maximum
Nov 10 2021
40.20
Average
41.33
Median
Oct 17 2023
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 9.015 |
PS Ratio | 2.806 |
PEG Ratio | 0.5368 |
Price to Book Value | 0.9807 |
Earnings Yield | 11.09% |
Market Cap | 470.33M |
PEGY Ratio | 0.4789 |
Normalized PE Ratio | 9.015 |