Southern Missouri Bancorp, Inc. (SMBC)
74.36
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 24, 16:00
74.37
+0.01
(+0.01%)
After-Hours: 20:00
Southern Missouri Bancorp Price : 74.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.43 | 75.19 | 74.19 | 74.36 | 65750.00 |
| Aug 21, 2026 | 74.64 | 74.94 | 73.38 | 74.38 | 83442.00 |
| Aug 20, 2026 | 73.57 | 74.50 | 73.46 | 74.06 | 107132.0 |
| Aug 19, 2026 | 76.31 | 76.31 | 73.72 | 74.01 | 87157.00 |
| Aug 18, 2026 | 76.35 | 76.35 | 75.41 | 75.81 | 144390.0 |
| Aug 17, 2026 | 76.39 | 76.78 | 75.95 | 76.35 | 132174.0 |
| Aug 14, 2026 | 76.97 | 77.50 | 76.40 | 76.76 | 73351.00 |
| Aug 13, 2026 | 77.90 | 78.44 | 77.05 | 77.24 | 132057.0 |
| Aug 12, 2026 | 77.35 | 78.02 | 77.00 | 77.43 | 103367.0 |
| Aug 11, 2026 | 76.55 | 77.33 | 76.50 | 77.04 | 68773.00 |
| Aug 10, 2026 | 76.88 | 77.40 | 76.03 | 76.46 | 66278.00 |
| Aug 07, 2026 | 77.61 | 77.62 | 76.70 | 77.15 | 65842.00 |
| Aug 06, 2026 | 77.97 | 78.74 | 77.14 | 77.91 | 95888.00 |
| Aug 05, 2026 | 79.34 | 79.86 | 78.76 | 78.86 | 80340.00 |
| Aug 04, 2026 | 78.42 | 79.78 | 77.34 | 79.33 | 79953.00 |
| Aug 03, 2026 | 78.19 | 79.01 | 77.72 | 78.78 | 125302.0 |
| Jul 31, 2026 | 77.11 | 77.89 | 76.37 | 77.41 | 74724.00 |
| Jul 30, 2026 | 78.60 | 79.22 | 76.57 | 77.36 | 77479.00 |
| Jul 29, 2026 | 78.43 | 79.39 | 78.07 | 78.31 | 119134.0 |
| Jul 28, 2026 | 77.80 | 79.10 | 77.38 | 78.85 | 101113.0 |
| Jul 27, 2026 | 78.28 | 78.41 | 77.18 | 77.55 | 86212.00 |
| Jul 24, 2026 | 78.13 | 79.13 | 77.53 | 77.63 | 110618.0 |
| Jul 23, 2026 | 75.21 | 77.95 | 75.11 | 77.72 | 147009.0 |
| Jul 22, 2026 | 76.06 | 76.17 | 74.92 | 75.41 | 71273.00 |
| Jul 21, 2026 | 76.46 | 76.84 | 75.46 | 76.49 | 70873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Provident Financial Services, Inc. | 23.57 |
| WSFS Financial Corp. | 79.47 |
| Winchester Bancorp, Inc. | 12.99 |
| Broadway Financial Corp. (California) | 11.91 |
| Carver Bancorp, Inc. | 1.815 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 2.615 |
| PEG Ratio | 0.481 |
| Price to Book Value | 1.386 |
| Earnings Yield | 8.64% |
| Market Cap | 818.79M |
| PEGY Ratio | 0.4551 |
| Operating PE Ratio | 9.505 |