OceanFirst Financial Corp (OCFC)
15.37
+0.14
(+0.92%)
USD |
NASDAQ |
Apr 26, 16:00
15.40
+0.02
(+0.16%)
After-Hours: 20:00
OceanFirst Financial Price: 15.37 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.21 | 15.42 | 15.21 | 15.37 | 195733.0 |
Apr 25, 2024 | 15.31 | 15.34 | 14.96 | 15.23 | 208662.0 |
Apr 24, 2024 | 15.22 | 15.50 | 15.12 | 15.47 | 370874.0 |
Apr 23, 2024 | 14.85 | 15.55 | 14.85 | 15.44 | 256047.0 |
Apr 22, 2024 | 15.05 | 15.33 | 14.94 | 14.98 | 415802.0 |
Apr 19, 2024 | 14.67 | 15.21 | 14.35 | 15.18 | 358568.0 |
Apr 18, 2024 | 14.47 | 14.74 | 14.47 | 14.59 | 289156.0 |
Apr 17, 2024 | 14.67 | 14.81 | 14.46 | 14.47 | 216634.0 |
Apr 16, 2024 | 14.54 | 14.59 | 14.36 | 14.51 | 222473.0 |
Apr 15, 2024 | 14.75 | 14.98 | 14.53 | 14.69 | 247417.0 |
Apr 12, 2024 | 14.57 | 14.83 | 14.57 | 14.77 | 240650.0 |
Apr 11, 2024 | 14.83 | 15.16 | 14.49 | 14.79 | 217984.0 |
Apr 10, 2024 | 15.41 | 15.41 | 14.50 | 14.69 | 401910.0 |
Apr 09, 2024 | 15.72 | 15.99 | 15.44 | 15.96 | 196103.0 |
Apr 08, 2024 | 15.56 | 15.78 | 15.42 | 15.71 | 173572.0 |
Apr 05, 2024 | 15.44 | 15.49 | 15.33 | 15.44 | 219305.0 |
Apr 04, 2024 | 15.80 | 15.99 | 15.49 | 15.56 | 182299.0 |
Apr 03, 2024 | 15.46 | 15.59 | 15.41 | 15.53 | 220073.0 |
Apr 02, 2024 | 15.60 | 15.73 | 15.26 | 15.57 | 297974.0 |
Apr 01, 2024 | 16.40 | 16.41 | 15.23 | 15.81 | 260997.0 |
Mar 28, 2024 | 16.14 | 16.48 | 15.99 | 16.41 | 434752.0 |
Mar 27, 2024 | 15.47 | 16.10 | 15.47 | 16.10 | 246847.0 |
Mar 26, 2024 | 15.60 | 15.69 | 15.37 | 15.44 | 207908.0 |
Mar 25, 2024 | 15.78 | 15.84 | 15.45 | 15.53 | 253410.0 |
Mar 22, 2024 | 16.20 | 16.38 | 15.76 | 15.76 | 269536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
25.80
Maximum
Jul 24 2019
19.65
Average
20.00
Median
Aug 04 2021
Price Benchmarks
ESSA Bancorp Inc | 16.60 |
New York Community Bancorp Inc | 2.97 |
Brookline Bancorp Inc | 8.335 |
Broadway Financial Corp | 5.15 |
Carver Bancorp Inc | 1.60 |
Price Related Metrics
PE Ratio | 9.003 |
PS Ratio | 2.288 |
Price to Book Value | 0.5437 |
Earnings Yield | 11.11% |
Market Cap | 905.42M |
Normalized PE Ratio | 9.003 |