OceanFirst Financial Corp (OCFC)
20.16
+0.18
(+0.90%)
USD |
NASDAQ |
Nov 21, 16:00
20.16
0.00 (0.00%)
After-Hours: 18:30
OceanFirst Financial Price: 20.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.01 | 20.20 | 19.70 | 19.98 | 186676.0 |
| Nov 19, 2024 | 19.95 | 20.18 | 18.81 | 20.12 | 153429.0 |
| Nov 18, 2024 | 20.44 | 20.62 | 20.32 | 20.32 | 161364.0 |
| Nov 15, 2024 | 20.63 | 20.72 | 20.12 | 20.49 | 171773.0 |
| Nov 14, 2024 | 20.62 | 20.78 | 20.34 | 20.46 | 235672.0 |
| Nov 13, 2024 | 21.07 | 21.34 | 20.72 | 20.72 | 241810.0 |
| Nov 12, 2024 | 20.98 | 21.33 | 20.73 | 20.79 | 219277.0 |
| Nov 11, 2024 | 20.61 | 21.19 | 20.60 | 21.07 | 210520.0 |
| Nov 08, 2024 | 20.30 | 20.64 | 20.02 | 20.16 | 280283.0 |
| Nov 07, 2024 | 20.94 | 21.05 | 20.11 | 20.20 | 395212.0 |
| Nov 06, 2024 | 19.80 | 21.21 | 19.65 | 21.04 | 893726.0 |
| Nov 05, 2024 | 17.74 | 18.01 | 17.65 | 17.91 | 189265.0 |
| Nov 04, 2024 | 17.96 | 18.00 | 17.56 | 17.73 | 163551.0 |
| Nov 01, 2024 | 18.41 | 18.53 | 18.07 | 18.20 | 173387.0 |
| Oct 31, 2024 | 18.60 | 18.76 | 18.19 | 18.20 | 222083.0 |
| Oct 30, 2024 | 18.18 | 18.96 | 18.18 | 18.54 | 288554.0 |
| Oct 29, 2024 | 18.13 | 18.24 | 18.04 | 18.21 | 171721.0 |
| Oct 28, 2024 | 17.95 | 18.38 | 17.88 | 18.30 | 116644.0 |
| Oct 25, 2024 | 18.11 | 18.18 | 17.55 | 17.68 | 167800.0 |
| Oct 24, 2024 | 18.22 | 18.23 | 17.83 | 17.99 | 197373.0 |
| Oct 23, 2024 | 18.02 | 18.21 | 17.81 | 18.16 | 179570.0 |
| Oct 22, 2024 | 17.86 | 18.67 | 17.76 | 18.14 | 206784.0 |
| Oct 21, 2024 | 19.17 | 19.18 | 17.82 | 17.84 | 310828.0 |
| Oct 18, 2024 | 18.96 | 19.41 | 18.95 | 19.10 | 290075.0 |
| Oct 17, 2024 | 19.17 | 19.49 | 18.95 | 19.46 | 293994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
25.56
Maximum
Dec 20 2019
18.87
Average
18.82
Median
Jun 13 2022
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
| Capitol Federal Financial Inc | 6.705 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 3.069 |
| Price to Book Value | 0.6959 |
| Price to Free Cash Flow | 90.53 |
| Earnings Yield | 8.68% |
| Market Cap | 1.179B |
| Normalized PE Ratio | 11.38 |