OceanFirst Financial (OCFC) Price: 16.71

OceanFirst Financial Corp. (OCFC)

16.71 +0.09 (+0.54%) USD | NASDAQ | Oct 23, 16:00

16.68 -0.03 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.54	16.74	16.37	16.71	1.134M
Oct 22, 2026	16.04	16.65	16.00	16.62	1.086M
Oct 21, 2026	16.12	16.18	15.96	16.10	769820.0
Oct 20, 2026	15.82	16.17	15.64	16.09	1.017M
Oct 19, 2026	15.79	15.80	15.60	15.62	914278.0
Oct 16, 2026	16.02	16.20	15.81	15.83	1.169M
Oct 15, 2026	15.85	16.11	15.72	15.96	1.394M
Oct 14, 2026	15.73	15.91	15.66	15.75	1.366M
Oct 13, 2026	16.25	16.36	16.01	16.04	1.059M
Oct 12, 2026	16.10	16.22	15.98	16.13	1.039M
Oct 09, 2026	16.42	16.46	16.06	16.08	1.978M
Oct 08, 2026	16.39	16.46	16.16	16.42	1.665M
Oct 07, 2026	16.60	16.74	16.44	16.46	1.654M
Oct 06, 2026	16.79	16.98	16.74	16.75	1.052M
Oct 05, 2026	16.82	16.94	16.58	16.82	837604.0
Oct 02, 2026	16.80	17.02	16.72	16.78	1.013M
Oct 01, 2026	16.47	16.69	16.16	16.67	1.167M
Sep 30, 2026	16.68	16.77	16.41	16.53	1.188M
Sep 29, 2026	16.92	16.92	16.46	16.67	1.336M
Sep 28, 2026	17.03	17.07	16.66	16.72	918482.0
Sep 25, 2026	16.96	17.23	16.93	17.10	995144.0
Sep 24, 2026	17.06	17.09	16.76	16.87	1.052M
Sep 23, 2026	17.36	17.48	16.99	17.00	1.341M
Sep 22, 2026	17.70	17.76	17.26	17.37	1.354M
Sep 21, 2026	17.94	18.00	17.55	17.57	1.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks