Hamilton U.S. Equity Yield Maximizer ETF (SMAX.TO)
22.26
+0.44
(+2.02%)
CAD |
TSX |
Nov 11, 16:00
SMAX.TO Total Return Price : 22.26 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 22.26 |
| November 10, 2026 | 21.82 |
| November 09, 2026 | 21.72 |
| November 06, 2026 | 21.11 |
| November 05, 2026 | 20.69 |
| November 04, 2026 | 21.74 |
| November 03, 2026 | 21.63 |
| November 02, 2026 | 21.53 |
| October 30, 2026 | 21.65 |
| October 29, 2026 | 22.29 |
| October 28, 2026 | 22.39 |
| October 27, 2026 | 22.33 |
| October 26, 2026 | 22.13 |
| October 23, 2026 | 21.87 |
| October 22, 2026 | 21.94 |
| October 21, 2026 | 22.42 |
| October 20, 2026 | 22.32 |
| October 19, 2026 | 22.41 |
| October 16, 2026 | 22.28 |
| October 15, 2026 | 22.69 |
| October 14, 2026 | 22.79 |
| October 13, 2026 | 23.02 |
| October 09, 2026 | 23.20 |
| October 08, 2026 | 22.95 |
| October 07, 2026 | 23.19 |
| Date | Value |
|---|---|
| October 06, 2026 | 23.15 |
| October 05, 2026 | 23.06 |
| October 02, 2026 | 23.01 |
| October 01, 2026 | 22.79 |
| September 30, 2026 | 22.79 |
| September 29, 2026 | 22.70 |
| September 28, 2026 | 22.70 |
| September 25, 2026 | 22.89 |
| September 24, 2026 | 22.82 |
| September 23, 2026 | 22.65 |
| September 22, 2026 | 22.71 |
| September 21, 2026 | 22.64 |
| September 18, 2026 | 22.17 |
| September 17, 2026 | 22.14 |
| September 16, 2026 | 21.85 |
| September 15, 2026 | 21.80 |
| September 14, 2026 | 21.84 |
| September 11, 2026 | 21.90 |
| September 10, 2026 | 21.64 |
| September 09, 2026 | 21.76 |
| September 08, 2026 | 21.74 |
| September 04, 2026 | 21.87 |
| September 03, 2026 | 21.86 |
| September 02, 2026 | 21.72 |
| September 01, 2026 | 21.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median